WisdomTree Emerging Markets 3x Daily Short
WKN: A2BGQ3 / ISIN: DE000A2BGQ39Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.19 | 19,37 | 19,37 | 19,19 | 19,19 | 0 |
| 20.06.19 | 19,41 | 19,41 | 18,85 | 19,18 | 0 |
| 19.06.19 | 20,44 | 20,48 | 20,44 | 20,48 | 0 |
| 18.06.19 | 21,86 | 21,86 | 20,65 | 20,65 | 0 |
| 17.06.19 | 22,22 | 22,37 | 22,14 | 22,14 | 0 |
| 14.06.19 | 21,87 | 22,17 | 21,87 | 22,17 | 0 |
| 13.06.19 | 21,69 | 21,69 | 21,39 | 21,66 | 0 |
| 12.06.19 | 21,14 | 21,36 | 21,14 | 21,36 | 0 |
| 11.06.19 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 07.06.19 | 22,83 | 22,83 | 21,95 | 21,95 | 0 |
| 06.06.19 | 23,07 | 23,07 | 22,86 | 22,86 | 0 |
| 05.06.19 | 22,63 | 22,94 | 22,24 | 22,94 | 0 |
| 04.06.19 | 22,92 | 22,92 | 22,56 | 22,56 | 0 |
| 03.06.19 | 22,87 | 22,87 | 22,39 | 22,39 | 0 |
| 31.05.19 | 23,96 | 24,18 | 23,21 | 23,21 | 0 |
| 30.05.19 | 23,86 | 23,86 | 23,47 | 23,47 | 0 |
| 29.05.19 | 24,87 | 24,87 | 24,58 | 24,58 | 0 |
| 28.05.19 | 24,02 | 24,25 | 24,02 | 24,25 | 0 |
| 27.05.19 | 24,12 | 24,34 | 24,12 | 24,27 | 0 |
| 24.05.19 | 24,18 | 24,51 | 24,14 | 24,51 | 0 |
| 23.05.19 | 24,50 | 24,78 | 24,50 | 24,54 | 0 |
| 22.05.19 | 23,66 | 23,67 | 23,48 | 23,67 | 0 |
| 21.05.19 | 23,79 | 23,87 | 23,73 | 23,73 | 0 |
| 20.05.19 | 23,92 | 24,47 | 23,92 | 24,28 | 0 |
| 17.05.19 | 23,51 | 23,76 | 23,51 | 23,76 | 0 |
