WisdomTree Emerging Markets 3x Daily Leveraged
WKN: A2BGQ2 / ISIN: DE000A2BGQ21Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.17 | 157,19 | 157,19 | 157,19 | 157,19 | 0 |
| 09.06.17 | 164,03 | 164,03 | 164,03 | 164,03 | 0 |
| 08.06.17 | 162,61 | 162,61 | 162,61 | 162,61 | 0 |
| 07.06.17 | 158,22 | 158,22 | 158,22 | 158,22 | 0 |
| 06.06.17 | 159,57 | 159,57 | 159,57 | 159,57 | 0 |
| 02.06.17 | 158,95 | 158,95 | 158,95 | 158,95 | 0 |
| 01.06.17 | 156,87 | 156,87 | 156,87 | 156,87 | 5806 |
| 31.05.17 | 154,90 | 154,90 | 154,90 | 154,90 | 0 |
| 30.05.17 | 159,74 | 159,74 | 159,74 | 159,74 | 0 |
| 29.05.17 | 161,75 | 161,75 | 161,75 | 161,75 | 0 |
| 26.05.17 | 164,21 | 164,21 | 164,21 | 164,21 | 0 |
| 25.05.17 | 161,13 | 161,13 | 161,13 | 161,13 | 5806 |
| 24.05.17 | 157,67 | 158,32 | 157,48 | 157,48 | 388 |
| 23.05.17 | 156,08 | 156,91 | 156,08 | 156,86 | 700 |
| 22.05.17 | 156,73 | 156,73 | 156,05 | 156,05 | 400 |
| 19.05.17 | 153,51 | 156,31 | 153,51 | 155,66 | 1600 |
| 18.05.17 | 145,53 | 148,69 | 144,81 | 148,69 | 6212 |
| 17.05.17 | 159,07 | 159,07 | 159,07 | 159,07 | 0 |
| 16.05.17 | 164,94 | 164,94 | 164,94 | 164,94 | 0 |
| 15.05.17 | 164,20 | 164,20 | 164,20 | 164,20 | 0 |
| 12.05.17 | 161,78 | 161,78 | 161,78 | 161,78 | 0 |
| 11.05.17 | 158,58 | 158,58 | 158,58 | 158,58 | 0 |
| 10.05.17 | 158,47 | 158,47 | 158,47 | 158,47 | 0 |
| 09.05.17 | 156,36 | 156,36 | 156,36 | 156,36 | 0 |
| 08.05.17 | 150,23 | 150,23 | 150,23 | 150,23 | 0 |
