WisdomTree Emerging Markets 3x Daily Leveraged
WKN: A2BGQ2 / ISIN: DE000A2BGQ21Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.17 | 177,53 | 177,68 | 175,63 | 177,67 | 0 |
| 27.09.17 | 182,67 | 182,74 | 178,55 | 178,55 | 0 |
| 26.09.17 | 182,02 | 183,95 | 182,02 | 182,03 | 0 |
| 25.09.17 | 186,25 | 187,01 | 183,12 | 183,12 | 0 |
| 22.09.17 | 190,90 | 190,93 | 189,58 | 189,73 | 0 |
| 21.09.17 | 195,63 | 196,66 | 193,12 | 194,50 | 0 |
| 20.09.17 | 195,11 | 196,22 | 194,52 | 194,52 | 0 |
| 19.09.17 | 193,52 | 194,88 | 193,22 | 193,86 | 0 |
| 18.09.17 | 197,03 | 197,03 | 195,25 | 195,25 | 0 |
| 15.09.17 | 189,83 | 190,93 | 189,20 | 190,16 | 31 |
| 14.09.17 | 191,47 | 192,11 | 188,94 | 192,05 | 0 |
| 13.09.17 | 188,95 | 188,95 | 187,26 | 188,42 | 0 |
| 12.09.17 | 190,18 | 192,73 | 190,18 | 190,91 | 21 |
| 11.09.17 | 187,32 | 190,10 | 187,32 | 189,82 | 0 |
| 08.09.17 | 185,36 | 185,59 | 183,00 | 183,00 | 0 |
| 07.09.17 | 184,19 | 186,00 | 183,39 | 185,62 | 0 |
| 06.09.17 | 180,31 | 182,89 | 180,31 | 182,17 | 0 |
| 05.09.17 | 183,17 | 184,16 | 182,13 | 182,13 | 0 |
| 04.09.17 | 182,19 | 184,08 | 181,65 | 183,50 | 0 |
| 01.09.17 | 185,71 | 188,08 | 185,71 | 188,02 | 0 |
| 31.08.17 | 182,72 | 185,46 | 181,90 | 184,06 | 0 |
| 23.08.17 | 179,63 | 180,89 | 179,63 | 180,61 | 0 |
| 22.08.17 | 177,62 | 180,96 | 177,50 | 180,87 | 0 |
| 21.08.17 | 173,79 | 174,53 | 173,08 | 174,36 | 0 |
| 18.08.17 | 170,66 | 173,93 | 170,00 | 173,93 | 0 |
