WisdomTree Emerging Markets 3x Daily Leveraged
WKN: A2BGQ2 / ISIN: DE000A2BGQ21Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.11.17 | 206,25 | 213,25 | 206,25 | 213,25 | 0 |
| 03.11.17 | 207,05 | 207,98 | 202,81 | 206,20 | 115 |
| 02.11.17 | 206,26 | 208,40 | 204,98 | 206,80 | 0 |
| 01.11.17 | 201,02 | 209,23 | 201,02 | 207,96 | 115 |
| 30.10.17 | 200,37 | 202,02 | 199,11 | 199,91 | 0 |
| 27.10.17 | 195,66 | 202,70 | 195,66 | 202,70 | 30 |
| 26.10.17 | 196,00 | 198,01 | 193,70 | 194,30 | 0 |
| 25.10.17 | 197,51 | 199,97 | 191,07 | 193,95 | 0 |
| 24.10.17 | 198,26 | 199,76 | 197,57 | 198,32 | 0 |
| 23.10.17 | 201,16 | 201,16 | 199,50 | 199,50 | 95 |
| 20.10.17 | 201,95 | 203,72 | 200,95 | 201,46 | 10 |
| 19.10.17 | 199,04 | 200,08 | 196,73 | 198,19 | 0 |
| 18.10.17 | 207,27 | 208,56 | 206,02 | 208,56 | 59 |
| 17.10.17 | 206,79 | 206,79 | 206,48 | 206,48 | 0 |
| 16.10.17 | 207,61 | 209,31 | 207,61 | 209,31 | 48 |
| 13.10.17 | 205,99 | 206,59 | 205,99 | 206,59 | 0 |
| 12.10.17 | 202,01 | 202,33 | 201,41 | 201,41 | 0 |
| 11.10.17 | 198,74 | 199,98 | 197,94 | 199,94 | 0 |
| 10.10.17 | 195,88 | 199,54 | 195,88 | 198,63 | 0 |
| 09.10.17 | 194,32 | 194,40 | 192,88 | 193,40 | 0 |
| 06.10.17 | 196,85 | 197,95 | 193,14 | 194,74 | 0 |
| 05.10.17 | 194,32 | 198,56 | 194,32 | 198,56 | 0 |
| 04.10.17 | 194,27 | 195,48 | 193,09 | 193,09 | 4 |
| 02.10.17 | 184,64 | 188,25 | 184,64 | 188,25 | 4 |
| 29.09.17 | 180,04 | 183,20 | 179,73 | 182,84 | 0 |
