WisdomTree Emerging Markets 3x Daily Leveraged
WKN: A2BGQ2 / ISIN: DE000A2BGQ21Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.17 | 161,54 | 167,59 | 161,54 | 167,59 | 0 |
| 11.07.17 | 158,79 | 158,99 | 157,13 | 157,13 | 0 |
| 10.07.17 | 153,58 | 156,50 | 153,12 | 156,17 | 0 |
| 07.07.17 | 150,95 | 152,31 | 150,71 | 151,05 | 0 |
| 06.07.17 | 155,48 | 156,36 | 151,83 | 152,07 | 0 |
| 05.07.17 | 156,91 | 156,91 | 154,17 | 156,16 | 0 |
| 04.07.17 | 155,08 | 156,64 | 154,85 | 156,64 | 0 |
| 03.07.17 | 156,88 | 158,30 | 156,82 | 157,97 | 0 |
| 30.06.17 | 153,14 | 156,04 | 153,14 | 155,31 | 0 |
| 29.06.17 | 158,86 | 158,86 | 153,24 | 153,24 | 0 |
| 28.06.17 | 159,35 | 162,42 | 158,29 | 162,42 | 0 |
| 27.06.17 | 162,59 | 162,59 | 159,66 | 159,96 | 0 |
| 26.06.17 | 163,15 | 164,61 | 162,81 | 162,81 | 0 |
| 23.06.17 | 158,45 | 159,43 | 157,65 | 158,43 | 0 |
| 22.06.17 | 156,14 | 158,65 | 156,14 | 156,72 | 0 |
| 21.06.17 | 157,24 | 157,24 | 154,24 | 154,65 | 0 |
| 20.06.17 | 158,72 | 159,57 | 155,41 | 155,58 | 400 |
| 19.06.17 | 153,44 | 159,38 | 153,44 | 157,70 | 0 |
| 16.06.17 | 153,90 | 155,41 | 152,48 | 152,73 | 0 |
| 15.06.17 | 156,59 | 156,59 | 151,51 | 151,70 | 0 |
| 14.06.17 | 158,12 | 163,48 | 158,12 | 162,99 | 0 |
| 13.06.17 | 157,59 | 158,32 | 156,45 | 156,82 | 0 |
| 12.06.17 | 156,11 | 156,65 | 153,30 | 153,71 | 0 |
| 09.06.17 | 161,95 | 163,81 | 159,70 | 159,70 | 0 |
| 08.06.17 | 159,57 | 161,97 | 159,57 | 161,50 | 0 |
