UniSector: BioPharma A
WKN: 921556 / ISIN: LU0101441086Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.23 | 166,80 | 166,90 | 166,80 | 166,90 | 0 |
| 17.01.23 | 167,40 | 167,49 | 167,11 | 167,11 | 0 |
| 16.01.23 | 167,07 | 167,07 | 167,07 | 167,07 | 0 |
| 13.01.23 | 166,55 | 166,95 | 166,55 | 166,95 | 0 |
| 12.01.23 | 166,23 | 167,32 | 166,23 | 167,32 | 0 |
| 11.01.23 | 165,10 | 165,10 | 165,05 | 165,05 | 0 |
| 10.01.23 | 166,42 | 166,42 | 166,42 | 166,42 | 0 |
| 09.01.23 | 168,21 | 168,21 | 168,21 | 168,21 | 0 |
| 06.01.23 | 166,13 | 166,13 | 166,13 | 166,13 | 0 |
| 05.01.23 | 168,26 | 168,26 | 168,08 | 168,08 | 0 |
| 04.01.23 | 166,38 | 166,38 | 166,38 | 166,38 | 0 |
| 03.01.23 | 166,51 | 167,56 | 166,51 | 167,56 | 0 |
| 02.01.23 | 166,31 | 169,06 | 166,31 | 169,06 | 16 |
| 30.12.22 | 167,77 | 167,77 | 167,75 | 167,75 | 0 |
| 29.12.22 | 165,21 | 165,21 | 165,21 | 165,21 | 0 |
| 28.12.22 | 166,96 | 166,96 | 166,96 | 166,96 | 0 |
| 27.12.22 | 168,01 | 168,01 | 168,01 | 168,01 | 0 |
| 23.12.22 | 167,55 | 167,55 | 167,55 | 167,55 | 0 |
| 22.12.22 | 168,00 | 168,13 | 168,00 | 168,05 | 0 |
| 21.12.22 | 166,21 | 168,85 | 166,21 | 168,85 | 5 |
| 20.12.22 | 166,17 | 166,17 | 166,17 | 166,17 | 0 |
| 19.12.22 | 166,25 | 166,25 | 166,25 | 166,25 | 0 |
| 16.12.22 | 168,46 | 168,46 | 168,46 | 168,46 | 0 |
| 15.12.22 | 172,27 | 172,27 | 171,60 | 171,60 | 0 |
| 14.12.22 | 173,15 | 173,15 | 173,15 | 173,15 | 0 |
