UniSector: BioPharma A
WKN: 921556 / ISIN: LU0101441086Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 174,93 | 174,93 | 172,20 | 172,20 | 7 |
| 12.12.22 | 170,89 | 173,79 | 170,89 | 173,79 | 10 |
| 09.12.22 | 173,30 | 173,30 | 173,28 | 173,28 | 75 |
| 08.12.22 | 170,66 | 171,95 | 168,94 | 171,95 | 10 |
| 07.12.22 | 169,75 | 171,37 | 169,75 | 171,37 | 0 |
| 06.12.22 | 171,91 | 171,91 | 171,86 | 171,86 | 0 |
| 05.12.22 | 173,37 | 175,94 | 173,37 | 175,94 | 3 |
| 02.12.22 | 174,37 | 174,37 | 173,39 | 173,47 | 9 |
| 01.12.22 | 173,55 | 173,55 | 172,27 | 172,27 | 0 |
| 30.11.22 | 170,19 | 170,47 | 170,19 | 170,47 | 0 |
| 29.11.22 | 170,46 | 170,71 | 170,46 | 170,60 | 0 |
| 28.11.22 | 172,27 | 172,27 | 172,27 | 172,27 | 0 |
| 25.11.22 | 171,41 | 171,41 | 171,41 | 171,41 | 0 |
| 24.11.22 | 172,68 | 172,84 | 172,68 | 172,84 | 0 |
| 23.11.22 | 172,16 | 172,20 | 172,14 | 172,20 | 0 |
| 22.11.22 | 168,17 | 168,17 | 168,17 | 168,17 | 0 |
| 21.11.22 | 168,12 | 168,13 | 167,95 | 167,95 | 0 |
| 18.11.22 | 165,53 | 167,76 | 165,53 | 167,76 | 0 |
| 17.11.22 | 166,11 | 166,11 | 164,56 | 164,69 | 0 |
| 16.11.22 | 167,47 | 167,47 | 167,32 | 167,32 | 0 |
| 15.11.22 | 167,54 | 167,70 | 167,54 | 167,70 | 0 |
| 14.11.22 | 168,68 | 169,00 | 168,68 | 169,00 | 0 |
| 11.11.22 | 172,52 | 173,39 | 169,05 | 173,39 | 0 |
| 10.11.22 | 166,05 | 174,29 | 166,05 | 174,29 | 3 |
| 09.11.22 | 168,63 | 168,73 | 168,63 | 168,73 | 0 |
