UniSector: BioPharma A
WKN: 921556 / ISIN: LU0101441086Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.02.23 | 162,20 | 162,20 | 161,98 | 161,98 | 0 |
| 21.02.23 | 164,22 | 164,22 | 164,22 | 164,22 | 0 |
| 20.02.23 | 164,60 | 164,60 | 164,29 | 164,29 | 0 |
| 17.02.23 | 164,25 | 164,25 | 163,31 | 163,31 | 0 |
| 16.02.23 | 165,62 | 165,62 | 165,62 | 165,62 | 0 |
| 15.02.23 | 165,90 | 167,89 | 165,84 | 167,89 | 10 |
| 14.02.23 | 168,59 | 168,84 | 166,78 | 166,78 | 0 |
| 13.02.23 | 165,67 | 165,81 | 165,67 | 165,81 | 0 |
| 10.02.23 | 164,68 | 165,60 | 164,68 | 165,60 | 0 |
| 09.02.23 | 165,44 | 166,99 | 165,44 | 166,99 | 75 |
| 08.02.23 | 165,88 | 166,27 | 165,88 | 166,27 | 0 |
| 07.02.23 | 161,70 | 162,51 | 161,70 | 162,51 | 0 |
| 06.02.23 | 161,02 | 161,02 | 161,02 | 161,02 | 0 |
| 03.02.23 | 163,90 | 163,90 | 162,20 | 162,20 | 62 |
| 02.02.23 | 164,27 | 164,34 | 162,51 | 162,51 | 0 |
| 01.02.23 | 163,79 | 166,86 | 163,79 | 166,86 | 1 |
| 31.01.23 | 162,21 | 163,42 | 162,08 | 163,42 | 0 |
| 30.01.23 | 165,50 | 165,50 | 162,99 | 162,99 | 6 |
| 27.01.23 | 163,81 | 163,81 | 163,73 | 163,73 | 0 |
| 26.01.23 | 164,01 | 164,01 | 163,96 | 163,96 | 0 |
| 25.01.23 | 163,91 | 163,91 | 163,44 | 163,44 | 0 |
| 24.01.23 | 166,44 | 166,44 | 163,69 | 163,69 | 0 |
| 23.01.23 | 166,38 | 166,41 | 166,38 | 166,41 | 0 |
| 20.01.23 | 165,51 | 165,58 | 165,51 | 165,58 | 0 |
| 19.01.23 | 165,47 | 165,47 | 165,41 | 165,41 | 0 |
