UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.20 | 1.729 | 1.753 | 1.727 | 1.728 | 37 |
| 12.10.20 | 1.745 | 1.753 | 1.723 | 1.753 | 47 |
| 09.10.20 | 1.718 | 1.718 | 1.701 | 1.701 | 3 |
| 08.10.20 | 1.679 | 1.724 | 1.679 | 1.724 | 3 |
| 07.10.20 | 1.686 | 1.692 | 1.683 | 1.686 | 0 |
| 06.10.20 | 1.675 | 1.703 | 1.675 | 1.675 | 50 |
| 05.10.20 | 1.695 | 1.697 | 1.666 | 1.675 | 22 |
| 02.10.20 | 1.673 | 1.689 | 1.664 | 1.689 | 19 |
| 01.10.20 | 1.671 | 1.699 | 1.671 | 1.673 | 5 |
| 30.09.20 | 1.650 | 1.668 | 1.650 | 1.654 | 5 |
| 29.09.20 | 1.664 | 1.686 | 1.653 | 1.653 | 34 |
| 28.09.20 | 1.683 | 1.687 | 1.660 | 1.660 | 4 |
| 25.09.20 | 1.650 | 1.668 | 1.650 | 1.657 | 0 |
| 24.09.20 | 1.655 | 1.660 | 1.650 | 1.651 | 19 |
| 23.09.20 | 1.682 | 1.691 | 1.663 | 1.663 | 2 |
| 22.09.20 | 1.676 | 1.676 | 1.665 | 1.673 | 3 |
| 21.09.20 | 1.694 | 1.694 | 1.663 | 1.675 | 6 |
