UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.20 | 1.669 | 1.679 | 1.669 | 1.677 | 8 |
| 21.12.20 | 1.674 | 1.702 | 1.639 | 1.640 | 89 |
| 18.12.20 | 1.660 | 1.683 | 1.660 | 1.668 | 20 |
| 17.12.20 | 1.679 | 1.701 | 1.663 | 1.663 | 12 |
| 16.12.20 | 1.676 | 1.695 | 1.667 | 1.695 | 3 |
| 15.12.20 | 1.668 | 1.681 | 1.661 | 1.671 | 4 |
| 14.12.20 | 1.684 | 1.687 | 1.650 | 1.650 | 41 |
| 11.12.20 | 1.652 | 1.687 | 1.652 | 1.665 | 55 |
| 10.12.20 | 1.669 | 1.695 | 1.652 | 1.652 | 26 |
| 09.12.20 | 1.692 | 1.696 | 1.669 | 1.696 | 6 |
| 08.12.20 | 1.680 | 1.705 | 1.678 | 1.688 | 10 |
| 07.12.20 | 1.682 | 1.685 | 1.678 | 1.679 | 10 |
| 04.12.20 | 1.686 | 1.727 | 1.685 | 1.727 | 11 |
| 03.12.20 | 1.726 | 1.726 | 1.684 | 1.689 | 3 |
| 02.12.20 | 1.700 | 1.700 | 1.653 | 1.653 | 66 |
| 01.12.20 | 1.713 | 1.713 | 1.702 | 1.706 | 8 |
| 30.11.20 | 1.733 | 1.733 | 1.685 | 1.685 | 18 |
| 27.11.20 | 1.725 | 1.726 | 1.725 | 1.725 | 0 |
| 26.11.20 | 1.731 | 1.739 | 1.725 | 1.725 | 4 |
| 25.11.20 | 1.737 | 1.756 | 1.731 | 1.732 | 63 |
| 24.11.20 | 1.750 | 1.770 | 1.738 | 1.770 | 45 |
| 23.11.20 | 1.745 | 1.756 | 1.744 | 1.750 | 66 |
| 20.11.20 | 1.752 | 1.752 | 1.719 | 1.725 | 14 |
| 19.11.20 | 1.722 | 1.740 | 1.713 | 1.740 | 42 |
| 18.11.20 | 1.717 | 1.737 | 1.710 | 1.710 | 1 |
