UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.02.21 | 1.822 | 1.872 | 1.822 | 1.840 | 6 |
| 29.01.21 | 1.853 | 1.856 | 1.827 | 1.827 | 10 |
| 28.01.21 | 1.869 | 1.878 | 1.815 | 1.878 | 63 |
| 27.01.21 | 1.869 | 1.869 | 1.869 | 1.869 | 0 |
| 26.01.21 | 1.852 | 1.944 | 1.850 | 1.890 | 8 |
| 25.01.21 | 1.929 | 1.929 | 1.862 | 1.863 | 31 |
| 22.01.21 | 1.822 | 1.905 | 1.820 | 1.826 | 3 |
| 21.01.21 | 1.834 | 1.917 | 1.828 | 1.830 | 3 |
| 20.01.21 | 1.833 | 1.875 | 1.833 | 1.875 | 16 |
| 19.01.21 | 1.743 | 1.834 | 1.738 | 1.834 | 0 |
| 18.01.21 | 1.769 | 1.807 | 1.769 | 1.786 | 3 |
| 15.01.21 | 1.770 | 1.780 | 1.716 | 1.780 | 12 |
| 14.01.21 | 1.724 | 1.793 | 1.724 | 1.793 | 31 |
| 13.01.21 | 1.739 | 1.793 | 1.738 | 1.793 | 3 |
| 12.01.21 | 1.760 | 1.760 | 1.747 | 1.750 | 9 |
| 11.01.21 | 1.708 | 1.760 | 1.706 | 1.760 | 0 |
| 08.01.21 | 1.723 | 1.755 | 1.700 | 1.705 | 9 |
| 07.01.21 | 1.746 | 1.749 | 1.708 | 1.712 | 33 |
| 06.01.21 | 1.732 | 1.751 | 1.727 | 1.731 | 4 |
| 05.01.21 | 1.738 | 1.738 | 1.704 | 1.713 | 10 |
| 04.01.21 | 1.727 | 1.727 | 1.702 | 1.708 | 35 |
| 30.12.20 | 1.651 | 1.661 | 1.648 | 1.660 | 0 |
| 29.12.20 | 1.680 | 1.683 | 1.669 | 1.669 | 3 |
| 28.12.20 | 1.680 | 1.684 | 1.630 | 1.684 | 95 |
| 23.12.20 | 1.681 | 1.687 | 1.673 | 1.675 | 1 |
