Tricom
WKN: A14M85 / ISIN: DE000A14M854Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.17 | 25.443 | 25.443 | 25.443 | 25.443 | - |
| 20.06.17 | 25.556 | 25.556 | 25.556 | 25.556 | - |
| 19.06.17 | 25.454 | 25.454 | 25.454 | 25.454 | - |
| 16.06.17 | 25.409 | 25.409 | 25.409 | 25.409 | - |
| 14.06.17 | 25.465 | 25.465 | 25.465 | 25.465 | - |
| 13.06.17 | 25.390 | 25.390 | 25.390 | 25.390 | - |
| 12.06.17 | 25.355 | 25.355 | 25.355 | 25.355 | - |
| 09.06.17 | 25.438 | 25.438 | 25.438 | 25.438 | - |
| 08.06.17 | 25.404 | 25.404 | 25.404 | 25.404 | - |
| 07.06.17 | 25.426 | 25.426 | 25.426 | 25.426 | - |
| 06.06.17 | 25.465 | 25.465 | 25.465 | 25.465 | - |
| 02.06.17 | 25.517 | 25.517 | 25.517 | 25.517 | - |
| 01.06.17 | 25.406 | 25.406 | 25.406 | 25.406 | - |
| 30.05.17 | 25.413 | 25.413 | 25.413 | 25.413 | - |
| 29.05.17 | 25.390 | 25.390 | 25.390 | 25.390 | - |
| 26.05.17 | 25.334 | 25.334 | 25.334 | 25.334 | - |
| 24.05.17 | 25.337 | 25.337 | 25.337 | 25.337 | - |
| 23.05.17 | 25.273 | 25.273 | 25.273 | 25.273 | - |
| 22.05.17 | 25.287 | 25.287 | 25.287 | 25.287 | - |
| 19.05.17 | 25.266 | 25.266 | 25.266 | 25.266 | - |
| 18.05.17 | 25.225 | 25.225 | 25.225 | 25.225 | - |
| 17.05.17 | 25.444 | 25.444 | 25.444 | 25.444 | - |
| 16.05.17 | 25.491 | 25.491 | 25.491 | 25.491 | - |
| 15.05.17 | 25.509 | 25.509 | 25.509 | 25.509 | - |
| 12.05.17 | 25.524 | 25.524 | 25.524 | 25.524 | - |
