Tricom
WKN: A14M85 / ISIN: DE000A14M854Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.17 | 25.105 | 25.105 | 25.105 | 25.105 | - |
| 25.07.17 | 25.058 | 25.058 | 25.058 | 25.058 | - |
| 24.07.17 | 25.009 | 25.009 | 25.009 | 25.009 | - |
| 21.07.17 | 25.158 | 25.158 | 25.158 | 25.158 | - |
| 20.07.17 | 25.248 | 25.248 | 25.248 | 25.248 | - |
| 19.07.17 | 25.169 | 25.169 | 25.169 | 25.169 | - |
| 18.07.17 | 25.171 | 25.171 | 25.171 | 25.171 | - |
| 17.07.17 | 25.227 | 25.227 | 25.227 | 25.227 | - |
| 14.07.17 | 25.191 | 25.191 | 25.191 | 25.191 | - |
| 13.07.17 | 25.201 | 25.201 | 25.201 | 25.201 | - |
| 12.07.17 | 25.041 | 25.041 | 25.041 | 25.041 | - |
| 11.07.17 | 25.040 | 25.040 | 25.040 | 25.040 | - |
| 10.07.17 | 25.002 | 25.002 | 25.002 | 25.002 | - |
| 07.07.17 | 24.918 | 24.918 | 24.918 | 24.918 | - |
| 06.07.17 | 25.034 | 25.034 | 25.034 | 25.034 | - |
| 05.07.17 | 25.080 | 25.080 | 25.080 | 25.080 | - |
| 04.07.17 | 25.104 | 25.104 | 25.104 | 25.104 | - |
| 03.07.17 | 25.061 | 25.061 | 25.061 | 25.061 | - |
| 30.06.17 | 25.051 | 25.051 | 25.051 | 25.051 | - |
| 29.06.17 | 25.173 | 25.173 | 25.173 | 25.173 | - |
| 28.06.17 | 25.183 | 25.183 | 25.183 | 25.183 | - |
| 27.06.17 | 25.440 | 25.440 | 25.440 | 25.440 | - |
| 26.06.17 | 25.503 | 25.503 | 25.503 | 25.503 | - |
| 23.06.17 | 25.420 | 25.420 | 25.420 | 25.420 | - |
| 22.06.17 | 25.421 | 25.421 | 25.421 | 25.421 | - |
