Tricom
WKN: A14M85 / ISIN: DE000A14M854Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.08.17 | 24.816 | 24.816 | 24.816 | 24.816 | - |
| 30.08.17 | 24.735 | 24.735 | 24.735 | 24.735 | - |
| 29.08.17 | 24.614 | 24.614 | 24.614 | 24.614 | - |
| 28.08.17 | 24.753 | 24.753 | 24.753 | 24.753 | - |
| 25.08.17 | 24.886 | 24.886 | 24.886 | 24.886 | - |
| 24.08.17 | 24.898 | 24.898 | 24.898 | 24.898 | - |
| 23.08.17 | 24.883 | 24.883 | 24.883 | 24.883 | - |
| 22.08.17 | 24.827 | 24.827 | 24.827 | 24.827 | - |
| 21.08.17 | 24.817 | 24.817 | 24.817 | 24.817 | - |
| 18.08.17 | 24.863 | 24.863 | 24.863 | 24.863 | - |
| 17.08.17 | 24.976 | 24.976 | 24.976 | 24.976 | - |
| 16.08.17 | 24.978 | 24.978 | 24.978 | 24.978 | - |
| 15.08.17 | 24.949 | 24.949 | 24.949 | 24.949 | - |
| 14.08.17 | 24.842 | 24.842 | 24.842 | 24.842 | - |
| 11.08.17 | 24.811 | 24.811 | 24.811 | 24.811 | - |
| 10.08.17 | 24.957 | 24.957 | 24.957 | 24.957 | - |
| 09.08.17 | 24.982 | 24.982 | 24.982 | 24.982 | - |
| 08.08.17 | 24.988 | 24.988 | 24.988 | 24.988 | - |
| 07.08.17 | 24.973 | 24.973 | 24.973 | 24.973 | - |
| 04.08.17 | 24.913 | 24.913 | 24.913 | 24.913 | - |
| 03.08.17 | 24.939 | 24.939 | 24.939 | 24.939 | - |
| 02.08.17 | 24.974 | 24.974 | 24.974 | 24.974 | - |
| 01.08.17 | 24.946 | 24.946 | 24.946 | 24.946 | - |
| 31.07.17 | 24.993 | 24.993 | 24.993 | 24.993 | - |
| 28.07.17 | 24.999 | 24.999 | 24.999 | 24.999 | - |
