Tricom
WKN: A14M85 / ISIN: DE000A14M854Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.17 | 25.392 | 25.392 | 25.392 | 25.392 | - |
| 06.10.17 | 25.436 | 25.436 | 25.436 | 25.436 | - |
| 05.10.17 | 25.353 | 25.353 | 25.353 | 25.353 | - |
| 04.10.17 | 25.371 | 25.371 | 25.371 | 25.371 | - |
| 02.10.17 | 25.310 | 25.310 | 25.310 | 25.310 | - |
| 29.09.17 | 25.216 | 25.216 | 25.216 | 25.216 | - |
| 28.09.17 | 25.204 | 25.204 | 25.204 | 25.204 | - |
| 27.09.17 | 25.217 | 25.217 | 25.217 | 25.217 | - |
| 26.09.17 | 25.196 | 25.196 | 25.196 | 25.196 | - |
| 25.09.17 | 25.110 | 25.110 | 25.110 | 25.110 | - |
| 22.09.17 | 25.057 | 25.057 | 25.057 | 25.057 | - |
| 21.09.17 | 25.108 | 25.108 | 25.108 | 25.108 | - |
| 20.09.17 | 25.072 | 25.072 | 25.072 | 25.072 | - |
| 19.09.17 | 25.049 | 25.049 | 25.049 | 25.049 | - |
| 18.09.17 | 25.093 | 25.093 | 25.093 | 25.093 | - |
| 15.09.17 | 25.047 | 25.047 | 25.047 | 25.047 | - |
| 14.09.17 | 25.048 | 25.048 | 25.048 | 25.048 | - |
| 13.09.17 | 25.008 | 25.008 | 25.008 | 25.008 | - |
| 12.09.17 | 25.017 | 25.017 | 25.017 | 25.017 | - |
| 11.09.17 | 24.945 | 24.945 | 24.945 | 24.945 | - |
| 08.09.17 | 24.853 | 24.853 | 24.853 | 24.853 | - |
| 07.09.17 | 24.876 | 24.876 | 24.876 | 24.876 | - |
| 06.09.17 | 24.812 | 24.812 | 24.812 | 24.812 | - |
| 05.09.17 | 24.904 | 24.904 | 24.904 | 24.904 | - |
| 04.09.17 | 24.856 | 24.856 | 24.856 | 24.856 | - |
