Tricom
WKN: A14M85 / ISIN: DE000A14M854Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.17 | 25.293 | 25.293 | 25.293 | 25.293 | - |
| 14.11.17 | 25.491 | 25.491 | 25.491 | 25.491 | - |
| 13.11.17 | 25.574 | 25.574 | 25.574 | 25.574 | - |
| 10.11.17 | 25.618 | 25.618 | 25.618 | 25.618 | - |
| 09.11.17 | 25.767 | 25.767 | 25.767 | 25.767 | - |
| 08.11.17 | 25.732 | 25.732 | 25.732 | 25.732 | - |
| 07.11.17 | 25.817 | 25.817 | 25.817 | 25.817 | - |
| 06.11.17 | 25.755 | 25.755 | 25.755 | 25.755 | - |
| 03.11.17 | 25.725 | 25.725 | 25.725 | 25.725 | - |
| 02.11.17 | 25.740 | 25.740 | 25.740 | 25.740 | - |
| 30.10.17 | 25.647 | 25.647 | 25.647 | 25.647 | - |
| 27.10.17 | 25.586 | 25.586 | 25.586 | 25.586 | - |
| 26.10.17 | 25.290 | 25.290 | 25.290 | 25.290 | - |
| 25.10.17 | 25.358 | 25.358 | 25.358 | 25.358 | - |
| 24.10.17 | 25.402 | 25.402 | 25.402 | 25.402 | - |
| 23.10.17 | 25.471 | 25.471 | 25.471 | 25.471 | - |
| 20.10.17 | 25.432 | 25.432 | 25.432 | 25.432 | - |
| 19.10.17 | 25.408 | 25.408 | 25.408 | 25.408 | - |
| 18.10.17 | 25.497 | 25.497 | 25.497 | 25.497 | - |
| 17.10.17 | 25.458 | 25.458 | 25.458 | 25.458 | - |
| 16.10.17 | 25.435 | 25.435 | 25.435 | 25.435 | - |
| 13.10.17 | 25.393 | 25.393 | 25.393 | 25.393 | - |
| 12.10.17 | 25.359 | 25.359 | 25.359 | 25.359 | - |
| 11.10.17 | 25.359 | 25.359 | 25.359 | 25.359 | - |
| 10.10.17 | 25.366 | 25.366 | 25.366 | 25.366 | - |
