Tricom
WKN: A14M85 / ISIN: DE000A14M854Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.17 | 25.499 | 25.499 | 25.499 | 25.499 | - |
| 08.05.17 | 25.445 | 25.445 | 25.445 | 25.445 | - |
| 05.05.17 | 25.367 | 25.367 | 25.367 | 25.367 | - |
| 04.05.17 | 25.384 | 25.384 | 25.384 | 25.384 | - |
| 03.05.17 | 25.341 | 25.341 | 25.341 | 25.341 | - |
| 02.05.17 | 25.311 | 25.311 | 25.311 | 25.311 | - |
| 28.04.17 | 25.315 | 25.315 | 25.315 | 25.315 | - |
| 27.04.17 | 25.272 | 25.272 | 25.272 | 25.272 | - |
| 26.04.17 | 25.274 | 25.274 | 25.274 | 25.274 | - |
| 25.04.17 | 25.270 | 25.270 | 25.270 | 25.270 | - |
| 24.04.17 | 25.216 | 25.216 | 25.216 | 25.216 | - |
| 21.04.17 | 25.166 | 25.166 | 25.166 | 25.166 | - |
| 20.04.17 | 25.127 | 25.127 | 25.127 | 25.127 | - |
| 19.04.17 | 25.169 | 25.169 | 25.169 | 25.169 | - |
| 18.04.17 | 25.197 | 25.197 | 25.197 | 25.197 | - |
| 13.04.17 | 25.284 | 25.284 | 25.284 | 25.284 | - |
| 12.04.17 | 25.333 | 25.333 | 25.333 | 25.333 | - |
| 11.04.17 | 25.339 | 25.339 | 25.339 | 25.339 | - |
| 10.04.17 | 25.316 | 25.316 | 25.316 | 25.316 | - |
| 07.04.17 | 25.294 | 25.294 | 25.294 | 25.294 | - |
| 06.04.17 | 25.257 | 25.257 | 25.257 | 25.257 | - |
| 05.04.17 | 25.294 | 25.294 | 25.294 | 25.294 | - |
| 04.04.17 | 25.281 | 25.281 | 25.281 | 25.281 | - |
| 03.04.17 | 25.324 | 25.324 | 25.324 | 25.324 | - |
| 31.03.17 | 25.246 | 25.246 | 25.246 | 25.246 | - |
