Templeton Growth (Euro) Fund Class A (acc)
WKN: 941034 / ISIN: LU0114760746Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.23 | 19,39 | 19,39 | 19,26 | 19,41 | 471 |
| 17.07.23 | 19,40 | 19,40 | 19,25 | 19,26 | 57 |
| 14.07.23 | 19,52 | 19,52 | 19,52 | 19,43 | 5 |
| 13.07.23 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 12.07.23 | 19,25 | 19,50 | 19,25 | 19,39 | 855 |
| 11.07.23 | 19,18 | 19,18 | 19,18 | 19,25 | 27 |
| 10.07.23 | 18,98 | 19,01 | 18,97 | 19,07 | 2159 |
| 07.07.23 | 19,08 | 19,08 | 19,08 | 19,14 | 150 |
| 06.07.23 | 19,20 | 19,20 | 19,20 | 19,11 | 643 |
| 05.07.23 | 19,41 | 19,41 | 19,41 | 19,41 | 0 |
| 04.07.23 | 19,45 | 19,45 | 19,45 | 19,45 | 0 |
| 03.07.23 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 30.06.23 | 19,31 | 19,46 | 19,31 | 19,39 | 500 |
| 29.06.23 | 19,28 | 19,28 | 19,28 | 19,28 | 0 |
| 28.06.23 | 19,20 | 19,20 | 19,20 | 19,30 | 3856 |
| 27.06.23 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 26.06.23 | 19,29 | 19,29 | 19,29 | 19,07 | 105 |
| 23.06.23 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 22.06.23 | 19,01 | 19,04 | 19,01 | 19,17 | 1341 |
| 21.06.23 | 19,29 | 19,29 | 19,29 | 19,29 | 0 |
| 20.06.23 | 19,34 | 19,34 | 19,34 | 19,36 | 265 |
| 19.06.23 | 19,35 | 19,35 | 19,35 | 19,35 | 0 |
| 16.06.23 | 19,50 | 19,50 | 19,50 | 19,54 | 241 |
| 15.06.23 | 19,56 | 19,56 | 19,56 | 19,56 | 0 |
| 14.06.23 | 19,56 | 19,56 | 19,56 | 19,56 | 0 |
