Templeton Growth (Euro) Fund Class A (acc)
WKN: 941034 / ISIN: LU0114760746Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.23 | 19,56 | 19,56 | 19,56 | 19,56 | 0 |
| 13.06.23 | 19,41 | 19,50 | 19,41 | 19,49 | 2879 |
| 12.06.23 | 19,35 | 19,35 | 19,35 | 19,40 | 326 |
| 09.06.23 | 19,20 | 19,20 | 19,20 | 19,26 | 5 |
| 08.06.23 | 19,37 | 19,37 | 19,37 | 19,37 | 0 |
| 07.06.23 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
| 06.06.23 | 19,24 | 19,24 | 19,24 | 19,33 | 4 |
| 05.06.23 | 19,30 | 19,31 | 19,30 | 19,30 | 1963 |
| 02.06.23 | 19,15 | 19,15 | 19,10 | 19,25 | 111 |
| 01.06.23 | 18,88 | 18,88 | 18,88 | 19,05 | 27 |
| 31.05.23 | 18,86 | 18,86 | 18,86 | 18,89 | 842 |
| 30.05.23 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 29.05.23 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 26.05.23 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 25.05.23 | 19,04 | 19,13 | 19,04 | 19,09 | 130 |
| 24.05.23 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 23.05.23 | 19,31 | 19,31 | 19,31 | 19,31 | 0 |
| 22.05.23 | 19,45 | 19,45 | 19,45 | 19,45 | 0 |
| 19.05.23 | 19,50 | 19,52 | 19,45 | 19,45 | 2152 |
| 18.05.23 | 19,39 | 19,39 | 19,39 | 19,39 | 0 |
| 17.05.23 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 16.05.23 | 19,04 | 19,04 | 19,04 | 19,06 | 656 |
| 15.05.23 | 19,26 | 19,26 | 19,10 | 19,09 | 554 |
| 12.05.23 | 18,98 | 18,98 | 18,98 | 18,99 | 619 |
| 11.05.23 | 19,00 | 19,02 | 19,00 | 19,01 | 414 |
