Templeton Growth (Euro) Fund Class A (acc)
WKN: 941034 / ISIN: LU0114760746Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.23 | 19,43 | 19,43 | 19,23 | 19,34 | 25 |
| 18.08.23 | 19,27 | 19,27 | 19,27 | 19,23 | 25 |
| 17.08.23 | 19,24 | 19,24 | 19,20 | 19,24 | 5360 |
| 16.08.23 | 19,36 | 19,36 | 19,36 | 19,40 | 550 |
| 15.08.23 | 19,44 | 19,44 | 19,44 | 19,47 | 78 |
| 14.08.23 | 19,60 | 19,60 | 19,60 | 19,69 | 50 |
| 11.08.23 | 19,57 | 19,57 | 19,57 | 19,57 | 0 |
| 10.08.23 | 19,61 | 19,61 | 19,61 | 19,61 | 0 |
| 09.08.23 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 08.08.23 | 19,61 | 19,61 | 19,61 | 19,74 | 218 |
| 07.08.23 | 19,62 | 19,62 | 19,62 | 19,66 | 70 |
| 04.08.23 | 19,62 | 19,62 | 19,62 | 19,58 | 589 |
| 03.08.23 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
| 02.08.23 | 19,78 | 19,78 | 19,78 | 19,78 | 0 |
| 01.08.23 | 19,99 | 19,99 | 19,99 | 19,99 | 0 |
| 31.07.23 | 20,18 | 20,18 | 20,05 | 20,12 | 781 |
| 28.07.23 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 27.07.23 | 19,80 | 19,80 | 19,80 | 19,86 | 500 |
| 26.07.23 | 19,51 | 19,51 | 19,51 | 19,65 | 351 |
| 25.07.23 | 19,66 | 19,66 | 19,66 | 19,66 | 0 |
| 24.07.23 | 19,53 | 19,53 | 19,53 | 19,59 | 504 |
| 21.07.23 | 19,49 | 19,49 | 19,49 | 19,50 | 180 |
| 20.07.23 | 19,48 | 19,48 | 19,48 | 19,48 | 0 |
| 19.07.23 | 19,49 | 19,49 | 19,49 | 19,49 | 0 |
| 18.07.23 | 19,39 | 19,39 | 19,26 | 19,41 | 471 |
