PIMCO Global High Yield Bond Fund Admin. acc
WKN: A0Q4GV / ISIN: IE00B39QDR75Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.23 | 24,96 | 24,96 | 24,96 | 24,96 | - |
| 08.05.23 | 24,99 | 24,99 | 24,99 | 24,99 | - |
| 05.05.23 | 25,01 | 25,01 | 25,01 | 25,01 | - |
| 04.05.23 | 24,94 | 24,94 | 24,94 | 24,94 | - |
| 03.05.23 | 25,02 | 25,02 | 25,02 | 25,02 | - |
| 02.05.23 | 25,02 | 25,02 | 25,02 | 25,02 | - |
| 01.05.23 | 25,05 | 25,05 | 25,05 | 25,05 | - |
| 28.04.23 | 25,09 | 25,09 | 25,09 | 25,09 | - |
| 27.04.23 | 25,01 | 25,01 | 25,01 | 25,01 | - |
| 26.04.23 | 24,97 | 24,97 | 24,97 | 24,97 | - |
| 25.04.23 | 25,02 | 25,02 | 25,02 | 25,02 | - |
| 24.04.23 | 25,03 | 25,03 | 25,03 | 25,03 | - |
| 21.04.23 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 20.04.23 | 24,96 | 24,96 | 24,96 | 24,96 | - |
| 19.04.23 | 25,01 | 25,01 | 25,01 | 25,01 | - |
| 18.04.23 | 25,06 | 25,06 | 25,06 | 25,06 | - |
| 17.04.23 | 25,04 | 25,04 | 25,04 | 25,04 | - |
| 14.04.23 | 25,09 | 25,09 | 25,09 | 25,09 | - |
| 13.04.23 | 25,10 | 25,10 | 25,10 | 25,10 | - |
| 12.04.23 | 25,02 | 25,02 | 25,02 | 25,02 | - |
| 11.04.23 | 24,98 | 24,98 | 24,98 | 24,98 | - |
| 10.04.23 | 24,93 | 24,93 | 24,93 | 24,93 | - |
| 06.04.23 | 24,93 | 24,93 | 24,93 | 24,93 | - |
| 05.04.23 | 24,92 | 24,92 | 24,92 | 24,92 | - |
| 03.04.23 | 25,01 | 25,01 | 25,01 | 25,01 | - |
