PIMCO Global High Yield Bond Fund Admin. acc
WKN: A0Q4GV / ISIN: IE00B39QDR75Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.04.23 | 25,01 | 25,01 | 25,01 | 25,01 | - |
| 31.03.23 | 24,96 | 24,96 | 24,96 | 24,96 | - |
| 30.03.23 | 24,80 | 24,80 | 24,80 | 24,80 | - |
| 29.03.23 | 24,70 | 24,70 | 24,70 | 24,70 | - |
| 28.03.23 | 24,58 | 24,58 | 24,58 | 24,58 | - |
| 27.03.23 | 24,58 | 24,58 | 24,58 | 24,58 | - |
| 24.03.23 | 24,56 | 24,56 | 24,56 | 24,56 | - |
| 23.03.23 | 24,65 | 24,65 | 24,65 | 24,65 | - |
| 22.03.23 | 24,65 | 24,65 | 24,65 | 24,65 | - |
| 21.03.23 | 24,57 | 24,57 | 24,57 | 24,57 | - |
| 20.03.23 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 17.03.23 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 16.03.23 | 24,47 | 24,47 | 24,47 | 24,47 | - |
| 15.03.23 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 14.03.23 | 24,55 | 24,55 | 24,55 | 24,55 | - |
| 13.03.23 | 24,46 | 24,46 | 24,46 | 24,46 | - |
| 10.03.23 | 24,57 | 24,57 | 24,57 | 24,57 | - |
| 09.03.23 | 24,64 | 24,64 | 24,64 | 24,64 | - |
| 08.03.23 | 24,69 | 24,69 | 24,69 | 24,69 | - |
| 07.03.23 | 24,77 | 24,77 | 24,77 | 24,77 | - |
| 06.03.23 | 24,81 | 24,81 | 24,81 | 24,81 | - |
| 03.03.23 | 24,73 | 24,73 | 24,73 | 24,73 | - |
| 02.03.23 | 24,59 | 24,59 | 24,59 | 24,59 | - |
| 01.03.23 | 24,63 | 24,63 | 24,63 | 24,63 | - |
| 28.02.23 | 24,67 | 24,67 | 24,67 | 24,67 | - |
