PIMCO Global High Yield Bond Fund Admin. acc
WKN: A0Q4GV / ISIN: IE00B39QDR75Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.23 | 25,26 | 25,26 | 25,26 | 25,26 | - |
| 13.06.23 | 25,26 | 25,26 | 25,26 | 25,26 | - |
| 12.06.23 | 25,22 | 25,22 | 25,22 | 25,22 | - |
| 09.06.23 | 25,21 | 25,21 | 25,21 | 25,21 | - |
| 08.06.23 | 25,18 | 25,18 | 25,18 | 25,18 | - |
| 07.06.23 | 25,16 | 25,16 | 25,16 | 25,16 | - |
| 06.06.23 | 25,15 | 25,15 | 25,15 | 25,15 | - |
| 05.06.23 | 25,13 | 25,13 | 25,13 | 25,13 | - |
| 02.06.23 | 25,11 | 25,11 | 25,11 | 25,11 | - |
| 01.06.23 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 31.05.23 | 24,93 | 24,93 | 24,93 | 24,93 | - |
| 30.05.23 | 24,94 | 24,94 | 24,94 | 24,94 | - |
| 26.05.23 | 24,86 | 24,86 | 24,86 | 24,86 | - |
| 25.05.23 | 24,85 | 24,85 | 24,85 | 24,85 | - |
| 24.05.23 | 24,87 | 24,87 | 24,87 | 24,87 | - |
| 23.05.23 | 24,98 | 24,98 | 24,98 | 24,98 | - |
| 22.05.23 | 25,01 | 25,01 | 25,01 | 25,01 | - |
| 19.05.23 | 24,97 | 24,97 | 24,97 | 24,97 | - |
| 18.05.23 | 24,95 | 24,95 | 24,95 | 24,95 | - |
| 17.05.23 | 24,97 | 24,97 | 24,97 | 24,97 | - |
| 16.05.23 | 24,96 | 24,96 | 24,96 | 24,96 | - |
| 15.05.23 | 25,02 | 25,02 | 25,02 | 25,02 | - |
| 12.05.23 | 25,03 | 25,03 | 25,03 | 25,03 | - |
| 11.05.23 | 25,04 | 25,04 | 25,04 | 25,04 | - |
| 10.05.23 | 25,03 | 25,03 | 25,03 | 25,03 | - |
