PIMCO Global High Yield Bond Fund Admin. acc
WKN: A0Q4GV / ISIN: IE00B39QDR75Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.08.24 | 28,62 | 28,62 | 28,62 | 28,62 | - |
| 27.08.24 | 28,62 | 28,62 | 28,62 | 28,62 | - |
| 26.08.24 | 28,62 | 28,62 | 28,62 | 28,62 | - |
| 23.08.24 | 28,59 | 28,59 | 28,59 | 28,59 | - |
| 22.08.24 | 28,52 | 28,52 | 28,52 | 28,52 | - |
| 21.08.24 | 28,52 | 28,52 | 28,52 | 28,52 | - |
| 20.08.24 | 28,50 | 28,50 | 28,50 | 28,50 | - |
| 19.08.24 | 28,48 | 28,48 | 28,48 | 28,48 | - |
| 16.08.24 | 28,43 | 28,43 | 28,43 | 28,43 | - |
| 15.08.24 | 28,38 | 28,38 | 28,38 | 28,38 | - |
| 14.08.24 | 28,35 | 28,35 | 28,35 | 28,35 | - |
| 13.08.24 | 28,30 | 28,30 | 28,30 | 28,30 | - |
| 12.08.24 | 28,27 | 28,27 | 28,27 | 28,27 | - |
| 09.08.24 | 28,25 | 28,25 | 28,25 | 28,25 | - |
| 08.08.24 | 28,23 | 28,23 | 28,23 | 28,23 | - |
| 07.08.24 | 28,21 | 28,21 | 28,21 | 28,21 | - |
| 06.08.24 | 28,14 | 28,14 | 28,14 | 28,14 | - |
| 05.08.24 | 28,05 | 28,05 | 28,05 | 28,05 | - |
| 02.08.24 | 28,19 | 28,19 | 28,19 | 28,19 | - |
| 01.08.24 | 28,24 | 28,24 | 28,24 | 28,24 | - |
| 31.07.24 | 28,24 | 28,24 | 28,24 | 28,24 | - |
| 30.07.24 | 28,18 | 28,18 | 28,18 | 28,18 | - |
| 29.07.24 | 28,19 | 28,19 | 28,19 | 28,19 | - |
| 26.07.24 | 28,19 | 28,19 | 28,19 | 28,19 | - |
| 25.07.24 | 28,15 | 28,15 | 28,15 | 28,15 | - |
