PIMCO Global High Yield Bond Fund Admin. acc
WKN: A0Q4GV / ISIN: IE00B39QDR75Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.24 | 28,90 | 28,90 | 28,90 | 28,90 | - |
| 02.10.24 | 28,92 | 28,92 | 28,92 | 28,92 | - |
| 01.10.24 | 28,93 | 28,93 | 28,93 | 28,93 | - |
| 30.09.24 | 28,94 | 28,94 | 28,94 | 28,94 | - |
| 27.09.24 | 28,95 | 28,95 | 28,95 | 28,95 | - |
| 26.09.24 | 28,91 | 28,91 | 28,91 | 28,91 | - |
| 25.09.24 | 28,91 | 28,91 | 28,91 | 28,91 | - |
| 24.09.24 | 28,92 | 28,92 | 28,92 | 28,92 | - |
| 23.09.24 | 28,92 | 28,92 | 28,92 | 28,92 | - |
| 20.09.24 | 28,92 | 28,92 | 28,92 | 28,92 | - |
| 19.09.24 | 28,92 | 28,92 | 28,92 | 28,92 | - |
| 18.09.24 | 28,83 | 28,83 | 28,83 | 28,83 | - |
| 17.09.24 | 28,82 | 28,82 | 28,82 | 28,82 | - |
| 16.09.24 | 28,79 | 28,79 | 28,79 | 28,79 | - |
| 13.09.24 | 28,75 | 28,75 | 28,75 | 28,75 | - |
| 12.09.24 | 28,70 | 28,70 | 28,70 | 28,70 | - |
| 11.09.24 | 28,65 | 28,65 | 28,65 | 28,65 | - |
| 10.09.24 | 28,67 | 28,67 | 28,67 | 28,67 | - |
| 09.09.24 | 28,68 | 28,68 | 28,68 | 28,68 | - |
| 06.09.24 | 28,66 | 28,66 | 28,66 | 28,66 | - |
| 05.09.24 | 28,66 | 28,66 | 28,66 | 28,66 | - |
| 04.09.24 | 28,63 | 28,63 | 28,63 | 28,63 | - |
| 03.09.24 | 28,61 | 28,61 | 28,61 | 28,61 | - |
| 30.08.24 | 28,64 | 28,64 | 28,64 | 28,64 | - |
| 29.08.24 | 28,64 | 28,64 | 28,64 | 28,64 | - |
