PIMCO Global High Yield Bond Fund Admin. acc
WKN: A0Q4GV / ISIN: IE00B39QDR75Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.07.24 | 28,16 | 28,16 | 28,16 | 28,16 | - |
| 23.07.24 | 28,18 | 28,18 | 28,18 | 28,18 | - |
| 22.07.24 | 28,15 | 28,15 | 28,15 | 28,15 | - |
| 19.07.24 | 28,12 | 28,12 | 28,12 | 28,12 | - |
| 18.07.24 | 28,13 | 28,13 | 28,13 | 28,13 | - |
| 17.07.24 | 28,14 | 28,14 | 28,14 | 28,14 | - |
| 16.07.24 | 28,14 | 28,14 | 28,14 | 28,14 | - |
| 15.07.24 | 28,10 | 28,10 | 28,10 | 28,10 | - |
| 12.07.24 | 28,08 | 28,08 | 28,08 | 28,08 | - |
| 11.07.24 | 28,04 | 28,04 | 28,04 | 28,04 | - |
| 10.07.24 | 27,97 | 27,97 | 27,97 | 27,97 | - |
| 09.07.24 | 27,96 | 27,96 | 27,96 | 27,96 | - |
| 08.07.24 | 27,96 | 27,96 | 27,96 | 27,96 | - |
| 05.07.24 | 27,92 | 27,92 | 27,92 | 27,92 | - |
| 03.07.24 | 27,85 | 27,85 | 27,85 | 27,85 | - |
| 02.07.24 | 27,81 | 27,81 | 27,81 | 27,81 | - |
| 01.07.24 | 27,80 | 27,80 | 27,80 | 27,80 | - |
| 28.06.24 | 27,82 | 27,82 | 27,82 | 27,82 | - |
| 27.06.24 | 27,81 | 27,81 | 27,81 | 27,81 | - |
| 26.06.24 | 27,81 | 27,81 | 27,81 | 27,81 | - |
| 25.06.24 | 27,84 | 27,84 | 27,84 | 27,84 | - |
| 24.06.24 | 27,83 | 27,83 | 27,83 | 27,83 | - |
| 21.06.24 | 27,81 | 27,81 | 27,81 | 27,81 | - |
| 20.06.24 | 27,79 | 27,79 | 27,79 | 27,79 | - |
| 18.06.24 | 27,79 | 27,79 | 27,79 | 27,79 | - |
