PECULIUM GLOBAL SELECT
WKN: A14N86 / ISIN: DE000A14N860Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.03.16 | 47,70 | 47,70 | 47,70 | 47,70 | - |
| 01.03.16 | 47,50 | 47,50 | 47,50 | 47,50 | - |
| 29.02.16 | 47,43 | 47,43 | 47,43 | 47,43 | - |
| 26.02.16 | 47,22 | 47,22 | 47,22 | 47,22 | - |
| 25.02.16 | 47,22 | 47,22 | 47,22 | 47,22 | - |
| 24.02.16 | 47,43 | 47,43 | 47,43 | 47,43 | - |
| 23.02.16 | 47,27 | 47,27 | 47,27 | 47,27 | - |
| 22.02.16 | 47,18 | 47,18 | 47,18 | 47,18 | - |
| 19.02.16 | 47,09 | 47,09 | 47,09 | 47,09 | - |
| 18.02.16 | 46,76 | 46,76 | 46,76 | 46,76 | - |
| 17.02.16 | 46,61 | 46,61 | 46,61 | 46,61 | - |
| 16.02.16 | 46,44 | 46,44 | 46,44 | 46,44 | - |
| 15.02.16 | 46,06 | 46,06 | 46,06 | 46,06 | - |
| 12.02.16 | 46,21 | 46,21 | 46,21 | 46,21 | - |
| 11.02.16 | 46,35 | 46,35 | 46,35 | 46,35 | - |
| 10.02.16 | 46,37 | 46,37 | 46,37 | 46,37 | - |
| 09.02.16 | 46,68 | 46,68 | 46,68 | 46,68 | - |
| 08.02.16 | 46,89 | 46,89 | 46,89 | 46,89 | - |
| 05.02.16 | 46,93 | 46,93 | 46,93 | 46,93 | - |
| 04.02.16 | 47,08 | 47,08 | 47,08 | 47,08 | - |
| 03.02.16 | 47,30 | 47,30 | 47,30 | 47,30 | - |
| 02.02.16 | 47,41 | 47,41 | 47,41 | 47,41 | - |
| 01.02.16 | 47,17 | 47,17 | 47,17 | 47,17 | - |
| 29.01.16 | 47,05 | 47,05 | 47,05 | 47,05 | - |
| 28.01.16 | 47,10 | 47,10 | 47,10 | 47,10 | - |
