PECULIUM GLOBAL SELECT
WKN: A14N86 / ISIN: DE000A14N860Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.04.16 | 47,95 | 47,95 | 47,95 | 47,95 | - |
| 07.04.16 | 47,88 | 47,88 | 47,88 | 47,88 | - |
| 06.04.16 | 47,97 | 47,97 | 47,97 | 47,97 | - |
| 05.04.16 | 48,02 | 48,02 | 48,02 | 48,02 | - |
| 04.04.16 | 47,99 | 47,99 | 47,99 | 47,99 | - |
| 01.04.16 | 48,13 | 48,13 | 48,13 | 48,13 | - |
| 31.03.16 | 48,16 | 48,16 | 48,16 | 48,16 | - |
| 30.03.16 | 48,11 | 48,11 | 48,11 | 48,11 | - |
| 29.03.16 | 48,18 | 48,18 | 48,18 | 48,18 | - |
| 24.03.16 | 48,27 | 48,27 | 48,27 | 48,27 | - |
| 23.03.16 | 48,19 | 48,19 | 48,19 | 48,19 | - |
| 22.03.16 | 48,11 | 48,11 | 48,11 | 48,11 | - |
| 21.03.16 | 48,08 | 48,08 | 48,08 | 48,08 | - |
| 18.03.16 | 48,06 | 48,06 | 48,06 | 48,06 | - |
| 17.03.16 | 48,13 | 48,13 | 48,13 | 48,13 | - |
| 16.03.16 | 48,24 | 48,24 | 48,24 | 48,24 | - |
| 15.03.16 | 48,19 | 48,19 | 48,19 | 48,19 | - |
| 14.03.16 | 47,92 | 47,92 | 47,92 | 47,92 | - |
| 11.03.16 | 47,98 | 47,98 | 47,98 | 47,98 | - |
| 10.03.16 | 47,91 | 47,91 | 47,91 | 47,91 | - |
| 09.03.16 | 47,95 | 47,95 | 47,95 | 47,95 | - |
| 08.03.16 | 47,99 | 47,99 | 47,99 | 47,99 | - |
| 07.03.16 | 47,96 | 47,96 | 47,96 | 47,96 | - |
| 04.03.16 | 47,97 | 47,97 | 47,97 | 47,97 | - |
| 03.03.16 | 47,95 | 47,95 | 47,95 | 47,95 | - |
