PECULIUM GLOBAL SELECT
WKN: A14N86 / ISIN: DE000A14N860Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.16 | 47,14 | 47,14 | 47,14 | 47,14 | - |
| 25.01.16 | 46,94 | 46,94 | 46,94 | 46,94 | - |
| 22.01.16 | 46,64 | 46,64 | 46,64 | 46,64 | - |
| 21.01.16 | 46,82 | 46,82 | 46,82 | 46,82 | - |
| 20.01.16 | 47,00 | 47,00 | 47,00 | 47,00 | - |
| 19.01.16 | 46,93 | 46,93 | 46,93 | 46,93 | - |
| 18.01.16 | 47,21 | 47,21 | 47,21 | 47,21 | - |
| 15.01.16 | 47,33 | 47,33 | 47,33 | 47,33 | - |
| 14.01.16 | 47,64 | 47,64 | 47,64 | 47,64 | - |
| 13.01.16 | 47,56 | 47,56 | 47,56 | 47,56 | - |
| 12.01.16 | 47,52 | 47,52 | 47,52 | 47,52 | - |
| 11.01.16 | 47,71 | 47,71 | 47,71 | 47,71 | - |
| 08.01.16 | 47,90 | 47,90 | 47,90 | 47,90 | - |
| 07.01.16 | 48,25 | 48,25 | 48,25 | 48,25 | - |
| 06.01.16 | 48,27 | 48,27 | 48,27 | 48,27 | - |
| 05.01.16 | 48,32 | 48,32 | 48,32 | 48,32 | - |
| 04.01.16 | 48,54 | 48,54 | 48,54 | 48,54 | - |
| 30.12.15 | 48,46 | 48,46 | 48,46 | 48,46 | - |
| 29.12.15 | 48,39 | 48,39 | 48,39 | 48,39 | - |
| 28.12.15 | 48,31 | 48,31 | 48,31 | 48,31 | - |
| 23.12.15 | 48,15 | 48,15 | 48,15 | 48,15 | - |
| 22.12.15 | 48,21 | 48,21 | 48,21 | 48,21 | - |
| 21.12.15 | 48,38 | 48,38 | 48,38 | 48,38 | - |
| 18.12.15 | 48,47 | 48,47 | 48,47 | 48,47 | - |
| 17.12.15 | 48,19 | 48,19 | 48,19 | 48,19 | - |
