MainFirst Absolute Return Multi Asset A
WKN: A1KCCD / ISIN: LU0864714000Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.25 | 173,46 | 173,46 | 173,46 | 173,46 | - |
| 16.10.25 | 175,49 | 175,49 | 175,49 | 175,49 | - |
| 15.10.25 | 174,14 | 174,14 | 174,14 | 174,14 | - |
| 14.10.25 | 173,26 | 173,26 | 173,26 | 173,26 | - |
| 13.10.25 | 173,88 | 173,88 | 173,88 | 173,88 | - |
| 10.10.25 | 173,35 | 173,35 | 173,35 | 173,35 | - |
| 09.10.25 | 173,41 | 173,41 | 173,41 | 173,41 | - |
| 08.10.25 | 172,81 | 172,81 | 172,81 | 172,81 | - |
| 07.10.25 | 171,34 | 171,34 | 171,34 | 171,34 | - |
| 06.10.25 | 171,12 | 171,12 | 171,12 | 171,12 | - |
| 03.10.25 | 170,36 | 170,36 | 170,36 | 170,36 | - |
| 02.10.25 | 169,70 | 169,70 | 169,70 | 169,70 | - |
| 01.10.25 | 168,70 | 168,70 | 168,70 | 168,70 | - |
| 30.09.25 | 167,83 | 167,83 | 167,83 | 167,83 | - |
| 29.09.25 | 168,10 | 168,10 | 168,10 | 168,10 | - |
| 26.09.25 | 166,85 | 166,85 | 166,85 | 166,85 | - |
| 25.09.25 | 166,77 | 166,77 | 166,77 | 166,77 | - |
| 24.09.25 | 166,31 | 166,31 | 166,31 | 166,31 | - |
| 23.09.25 | 166,43 | 166,43 | 166,43 | 166,43 | - |
| 22.09.25 | 166,43 | 166,43 | 166,43 | 166,43 | - |
| 19.09.25 | 166,11 | 166,11 | 166,11 | 166,11 | - |
| 18.09.25 | 165,29 | 165,29 | 165,29 | 165,29 | - |
| 17.09.25 | 164,83 | 164,83 | 164,83 | 164,83 | - |
| 16.09.25 | 164,82 | 164,82 | 164,82 | 164,82 | - |
| 15.09.25 | 165,04 | 165,04 | 165,04 | 165,04 | - |
