MainFirst Absolute Return Multi Asset A
WKN: A1KCCD / ISIN: LU0864714000Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.25 | 168,17 | 168,17 | 168,17 | 168,17 | - |
| 21.11.25 | 167,13 | 167,13 | 167,13 | 167,13 | - |
| 20.11.25 | 167,74 | 167,74 | 167,74 | 167,74 | - |
| 19.11.25 | 169,20 | 169,20 | 169,20 | 169,20 | - |
| 17.11.25 | 169,91 | 169,91 | 169,91 | 169,91 | - |
| 14.11.25 | 170,75 | 170,75 | 170,75 | 170,75 | - |
| 13.11.25 | 172,07 | 172,07 | 172,07 | 172,07 | - |
| 12.11.25 | 173,41 | 173,41 | 173,41 | 173,41 | - |
| 11.11.25 | 172,14 | 172,14 | 172,14 | 172,14 | - |
| 10.11.25 | 172,20 | 172,20 | 172,20 | 172,20 | - |
| 07.11.25 | 170,60 | 170,60 | 170,60 | 170,60 | - |
| 06.11.25 | 170,88 | 170,88 | 170,88 | 170,88 | - |
| 05.11.25 | 171,74 | 171,74 | 171,74 | 171,74 | - |
| 04.11.25 | 172,51 | 172,51 | 172,51 | 172,51 | - |
| 03.11.25 | 173,58 | 173,58 | 173,58 | 173,58 | - |
| 31.10.25 | 173,29 | 173,29 | 173,29 | 173,29 | - |
| 30.10.25 | 173,19 | 173,19 | 173,19 | 173,19 | - |
| 29.10.25 | 173,01 | 173,01 | 173,01 | 173,01 | - |
| 28.10.25 | 172,30 | 172,30 | 172,30 | 172,30 | - |
| 27.10.25 | 172,62 | 172,62 | 172,62 | 172,62 | - |
| 24.10.25 | 173,10 | 173,10 | 173,10 | 173,10 | - |
| 23.10.25 | 172,83 | 172,83 | 172,83 | 172,83 | - |
| 22.10.25 | 172,38 | 172,38 | 172,38 | 172,38 | - |
| 21.10.25 | 173,01 | 173,01 | 173,01 | 173,01 | - |
| 20.10.25 | 174,82 | 174,82 | 174,82 | 174,82 | - |
