MainFirst Absolute Return Multi Asset A
WKN: A1KCCD / ISIN: LU0864714000Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 182,69 | 182,69 | 182,69 | 182,69 | - |
| 02.02.26 | 179,89 | 179,89 | 179,89 | 179,89 | - |
| 30.01.26 | 183,35 | 183,35 | 183,35 | 183,35 | - |
| 29.01.26 | 188,36 | 188,36 | 188,36 | 188,36 | - |
| 28.01.26 | 189,84 | 189,84 | 189,84 | 189,84 | - |
| 27.01.26 | 188,14 | 188,14 | 188,14 | 188,14 | - |
| 26.01.26 | 188,51 | 188,51 | 188,51 | 188,51 | - |
| 23.01.26 | 186,69 | 186,69 | 186,69 | 186,69 | - |
| 22.01.26 | 184,82 | 184,82 | 184,82 | 184,82 | - |
| 21.01.26 | 183,28 | 183,28 | 183,28 | 183,28 | - |
| 20.01.26 | 183,33 | 183,33 | 183,33 | 183,33 | - |
| 19.01.26 | 184,07 | 184,07 | 184,07 | 184,07 | - |
| 11.12.25 | 173,73 | 173,73 | 173,73 | 173,73 | - |
| 10.12.25 | 173,54 | 173,54 | 173,54 | 173,54 | - |
| 09.12.25 | 172,93 | 172,93 | 172,93 | 172,93 | - |
| 08.12.25 | 172,36 | 172,36 | 172,36 | 172,36 | - |
| 05.12.25 | 172,72 | 172,72 | 172,72 | 172,72 | - |
| 04.12.25 | 172,31 | 172,31 | 172,31 | 172,31 | - |
| 03.12.25 | 172,35 | 172,35 | 172,35 | 172,35 | - |
| 02.12.25 | 172,02 | 172,02 | 172,02 | 172,02 | - |
| 01.12.25 | 172,34 | 172,34 | 172,34 | 172,34 | - |
| 28.11.25 | 171,98 | 171,98 | 171,98 | 171,98 | - |
| 27.11.25 | 170,51 | 170,51 | 170,51 | 170,51 | - |
| 26.11.25 | 170,24 | 170,24 | 170,24 | 170,24 | - |
| 25.11.25 | 168,83 | 168,83 | 168,83 | 168,83 | - |
