LGT GIM Growth (CHF) B
WKN: A0RF5E / ISIN: LI0108469268Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.10.12 | 10.721 | 10.721 | 10.721 | 10.721 | - |
| 22.10.12 | 10.783 | 10.783 | 10.783 | 10.783 | - |
| 15.10.12 | 10.786 | 10.786 | 10.786 | 10.786 | - |
| 08.10.12 | 10.833 | 10.833 | 10.833 | 10.833 | - |
| 01.10.12 | 10.814 | 10.814 | 10.814 | 10.814 | - |
| 28.09.12 | 10.819 | 10.819 | 10.819 | 10.819 | - |
| 24.09.12 | 10.837 | 10.837 | 10.837 | 10.837 | - |
| 17.09.12 | 10.817 | 10.817 | 10.817 | 10.817 | - |
| 10.09.12 | 10.747 | 10.747 | 10.747 | 10.747 | - |
| 03.09.12 | 10.658 | 10.658 | 10.658 | 10.658 | - |
| 31.08.12 | 10.645 | 10.645 | 10.645 | 10.645 | - |
| 27.08.12 | 10.712 | 10.712 | 10.712 | 10.712 | - |
| 20.08.12 | 10.730 | 10.730 | 10.730 | 10.730 | - |
| 13.08.12 | 10.725 | 10.725 | 10.725 | 10.725 | - |
| 06.08.12 | 10.664 | 10.664 | 10.664 | 10.664 | - |
| 31.07.12 | 10.619 | 10.619 | 10.619 | 10.619 | - |
| 30.07.12 | 10.649 | 10.649 | 10.649 | 10.649 | - |
| 23.07.12 | 10.467 | 10.467 | 10.467 | 10.467 | - |
| 16.07.12 | 10.474 | 10.474 | 10.474 | 10.474 | - |
| 09.07.12 | 10.446 | 10.446 | 10.446 | 10.446 | - |
| 02.07.12 | 10.388 | 10.388 | 10.388 | 10.388 | - |
| 25.06.12 | 10.173 | 10.173 | 10.173 | 10.173 | - |
| 18.06.12 | 10.245 | 10.245 | 10.245 | 10.245 | - |
| 11.06.12 | 10.221 | 10.221 | 10.221 | 10.221 | - |
| 04.06.12 | 10.016 | 10.016 | 10.016 | 10.016 | - |
