LGT GIM Growth (CHF) B
WKN: A0RF5E / ISIN: LI0108469268Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.13 | 11.467 | 11.467 | 11.467 | 11.467 | - |
| 04.03.13 | 11.305 | 11.305 | 11.305 | 11.305 | - |
| 28.02.13 | 11.270 | 11.270 | 11.270 | 11.270 | - |
| 25.02.13 | 11.241 | 11.241 | 11.241 | 11.241 | - |
| 18.02.13 | 11.258 | 11.258 | 11.258 | 11.258 | - |
| 11.02.13 | 11.189 | 11.189 | 11.189 | 11.189 | - |
| 04.02.13 | 11.165 | 11.165 | 11.165 | 11.165 | - |
| 31.01.13 | 11.169 | 11.169 | 11.169 | 11.169 | - |
| 28.01.13 | 11.239 | 11.239 | 11.239 | 11.239 | - |
| 22.01.13 | 11.230 | 11.230 | 11.230 | 11.230 | - |
| 21.01.13 | 11.246 | 11.246 | 11.246 | 11.246 | - |
| 14.01.13 | 11.117 | 11.117 | 11.117 | 11.117 | - |
| 07.01.13 | 11.071 | 11.071 | 11.071 | 11.071 | - |
| 03.01.13 | 11.089 | 11.089 | 11.089 | 11.089 | - |
| 31.12.12 | 10.902 | 10.902 | 10.902 | 10.902 | - |
| 27.12.12 | 10.898 | 10.898 | 10.898 | 10.898 | - |
| 17.12.12 | 10.862 | 10.862 | 10.862 | 10.862 | - |
| 10.12.12 | 10.899 | 10.899 | 10.899 | 10.899 | - |
| 03.12.12 | 10.774 | 10.774 | 10.774 | 10.774 | - |
| 30.11.12 | 10.775 | 10.775 | 10.775 | 10.775 | - |
| 26.11.12 | 10.710 | 10.710 | 10.710 | 10.710 | - |
| 19.11.12 | 10.689 | 10.689 | 10.689 | 10.689 | - |
| 12.11.12 | 10.740 | 10.740 | 10.740 | 10.740 | - |
| 05.11.12 | 10.786 | 10.786 | 10.786 | 10.786 | - |
| 31.10.12 | 10.714 | 10.714 | 10.714 | 10.714 | - |
