LGT GIM Growth (CHF) B
WKN: A0RF5E / ISIN: LI0108469268Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.11 | - | - | - | 10.986 | - |
| 09.05.11 | - | - | - | 11.089 | - |
| 02.05.11 | - | - | - | 11.253 | - |
| 29.04.11 | - | - | - | 11.237 | - |
| 26.04.11 | - | - | - | 11.202 | - |
| 18.04.11 | - | - | - | 11.070 | - |
| 11.04.11 | - | - | - | 11.222 | - |
| 04.04.11 | - | - | - | 11.200 | - |
| 31.03.11 | - | - | - | 11.078 | - |
| 28.03.11 | - | - | - | 10.976 | - |
| 21.03.11 | - | - | - | 10.843 | - |
| 14.03.11 | - | - | - | 10.927 | - |
| 07.03.11 | - | - | - | 11.102 | - |
| 28.02.11 | - | - | - | 11.083 | - |
| 21.02.11 | - | - | - | 11.170 | - |
| 14.02.11 | - | - | - | 11.169 | - |
| 07.02.11 | - | - | - | 11.118 | - |
| 31.01.11 | - | - | - | 10.919 | - |
| 24.01.11 | - | - | - | 11.011 | - |
| 17.01.11 | - | - | - | 11.118 | - |
| 10.01.11 | - | - | - | 11.003 | - |
| 03.01.11 | - | - | - | 10.951 | - |
