Leverage Shares -3x Short South Korea ETP Securities
WKN: A3GZVB / ISIN: XS2472196331Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.25 | 1.200 | 1.200 | 1.114 | 1.119 | 0 |
| 11.03.25 | 1.241 | 1.241 | 1.172 | 1.224 | 0 |
| 10.03.25 | 1.171 | 1.250 | 1.171 | 1.248 | 0 |
| 07.03.25 | 1.198 | 1.200 | 1.152 | 1.157 | 0 |
| 06.03.25 | 1.144 | 1.201 | 1.144 | 1.201 | 0 |
| 05.03.25 | 1.238 | 1.238 | 1.141 | 1.141 | 0 |
| 04.03.25 | 1.295 | 1.334 | 1.244 | 1.244 | 0 |
| 03.03.25 | 1.319 | 1.319 | 1.220 | 1.306 | 0 |
| 28.02.25 | 1.182 | 1.309 | 1.182 | 1.300 | 0 |
| 27.02.25 | 1.077 | 1.190 | 1.077 | 1.190 | 0 |
| 26.02.25 | 1.101 | 1.101 | 1.062 | 1.080 | 0 |
| 25.02.25 | 1.113 | 1.119 | 1.090 | 1.093 | 0 |
| 24.02.25 | 1.094 | 1.100 | 1.061 | 1.097 | 0 |
| 21.02.25 | 1.048 | 1.103 | 1.048 | 1.100 | 0 |
| 20.02.25 | 1.071 | 1.081 | 1.049 | 1.050 | 0 |
| 19.02.25 | 1.060 | 1.086 | 1.048 | 1.071 | 0 |
| 18.02.25 | 1.147 | 1.147 | 1.110 | 1.114 | 0 |
| 17.02.25 | 1.154 | 1.161 | 1.103 | 1.134 | 0 |
| 14.02.25 | 1.175 | 1.177 | 1.155 | 1.155 | 0 |
| 13.02.25 | 1.212 | 1.256 | 1.182 | 1.182 | 0 |
| 12.02.25 | 1.282 | 1.328 | 1.259 | 1.266 | 0 |
| 11.02.25 | 1.288 | 1.306 | 1.267 | 1.274 | 0 |
| 10.02.25 | 1.347 | 1.347 | 1.280 | 1.282 | 0 |
| 07.02.25 | 1.273 | 1.353 | 1.270 | 1.353 | 0 |
| 06.02.25 | 1.279 | 1.300 | 1.269 | 1.269 | 0 |
