Leverage Shares -3x Short South Korea ETP Securities
WKN: A3GZVB / ISIN: XS2472196331Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.25 | 1.082 | 1.082 | 1.030 | 1.058 | 0 |
| 15.04.25 | 1.036 | 1.043 | 1.018 | 1.035 | 0 |
| 14.04.25 | 1.052 | 1.060 | 1.025 | 1.025 | 0 |
| 11.04.25 | 1.186 | 1.186 | 1.080 | 1.158 | 0 |
| 10.04.25 | 1.196 | 1.315 | 1.196 | 1.313 | 0 |
| 09.04.25 | 1.481 | 1.621 | 1.481 | 1.549 | 0 |
| 08.04.25 | 1.499 | 1.537 | 1.457 | 1.457 | 0 |
| 07.04.25 | 1.523 | 1.523 | 1.424 | 1.444 | 0 |
| 04.04.25 | 1.277 | 1.391 | 1.181 | 1.355 | 0 |
| 03.04.25 | 1.167 | 1.242 | 1.167 | 1.242 | 0 |
| 02.04.25 | 1.150 | 1.222 | 1.150 | 1.169 | 0 |
| 01.04.25 | 1.241 | 1.241 | 1.172 | 1.174 | 0 |
| 31.03.25 | 1.184 | 1.279 | 1.184 | 1.208 | 0 |
| 28.03.25 | 1.097 | 1.191 | 1.097 | 1.161 | 0 |
| 27.03.25 | 1.068 | 1.095 | 1.068 | 1.071 | 0 |
| 26.03.25 | 1.056 | 1.063 | 1.028 | 1.060 | 0 |
| 25.03.25 | 1.044 | 1.070 | 1.038 | 1.042 | 0 |
| 24.03.25 | 1.041 | 1.061 | 1.025 | 1.025 | 0 |
| 21.03.25 | 1.069 | 1.073 | 1.032 | 1.051 | 0 |
| 20.03.25 | 1.025 | 1.083 | 1.025 | 1.044 | 0 |
| 19.03.25 | 1.063 | 1.063 | 1.017 | 1.017 | 0 |
| 18.03.25 | 1.007 | 1.075 | 1.007 | 1.059 | 0 |
| 17.03.25 | 1.070 | 1.071 | 997,70 | 1.001 | 0 |
| 14.03.25 | 1.158 | 1.158 | 1.112 | 1.114 | 0 |
| 13.03.25 | 1.136 | 1.175 | 1.136 | 1.163 | 0 |
