Leverage Shares -3x Short South Korea ETP Securities
WKN: A3GZVB / ISIN: XS2472196331Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.25 | 1.385 | 1.385 | 1.274 | 1.287 | 0 |
| 04.02.25 | 1.398 | 1.398 | 1.331 | 1.331 | 0 |
| 03.02.25 | 1.477 | 1.490 | 1.411 | 1.418 | 0 |
| 31.01.25 | 1.261 | 1.358 | 1.261 | 1.358 | 0 |
| 30.01.25 | 1.311 | 1.320 | 1.266 | 1.289 | 0 |
| 29.01.25 | 1.407 | 1.407 | 1.313 | 1.330 | 0 |
| 28.01.25 | 1.294 | 1.366 | 1.294 | 1.335 | 0 |
| 27.01.25 | 1.260 | 1.321 | 1.260 | 1.318 | 0 |
| 24.01.25 | 1.248 | 1.248 | 1.212 | 1.225 | 0 |
| 23.01.25 | 1.265 | 1.282 | 1.247 | 1.252 | 0 |
| 22.01.25 | 1.250 | 1.250 | 1.198 | 1.218 | 0 |
| 21.01.25 | 1.329 | 1.329 | 1.244 | 1.247 | 0 |
| 20.01.25 | 1.345 | 1.345 | 1.266 | 1.298 | 0 |
| 17.01.25 | 1.385 | 1.385 | 1.313 | 1.325 | 0 |
| 16.01.25 | 1.350 | 1.351 | 1.296 | 1.336 | 0 |
| 15.01.25 | 1.434 | 1.434 | 1.325 | 1.325 | 0 |
| 14.01.25 | 1.470 | 1.470 | 1.375 | 1.394 | 0 |
| 13.01.25 | 1.408 | 1.487 | 1.408 | 1.444 | 0 |
| 10.01.25 | 1.369 | 1.446 | 1.358 | 1.438 | 0 |
| 09.01.25 | 1.379 | 1.379 | 1.326 | 1.360 | 0 |
| 08.01.25 | 1.384 | 1.393 | 1.319 | 1.363 | 0 |
| 07.01.25 | 1.334 | 1.410 | 1.327 | 1.410 | 0 |
| 06.01.25 | 1.486 | 1.486 | 1.334 | 1.354 | 0 |
| 03.01.25 | 1.630 | 1.630 | 1.504 | 1.511 | 0 |
| 02.01.25 | 1.624 | 1.686 | 1.607 | 1.669 | 0 |
