Leverage Shares -3x Short Amazon (AMZN) ETP Securities
WKN: A4APNW / ISIN: XS3135032160Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.26 | 19,05 | 19,88 | 17,96 | 18,23 | 0 |
| 02.01.26 | 17,63 | 20,12 | 17,63 | 19,97 | 0 |
| 30.12.25 | 17,80 | 18,60 | 17,80 | 18,60 | 0 |
| 29.12.25 | 17,65 | 18,75 | 17,65 | 18,39 | 0 |
| 23.12.25 | 18,59 | 19,61 | 18,34 | 18,34 | 0 |
| 22.12.25 | 18,52 | 19,77 | 18,52 | 19,12 | 0 |
| 19.12.25 | 18,80 | 19,98 | 18,80 | 19,20 | 0 |
| 18.12.25 | 20,19 | 21,18 | 19,32 | 19,73 | 0 |
| 17.12.25 | 19,56 | 21,18 | 19,56 | 21,18 | 0 |
| 16.12.25 | 20,85 | 21,48 | 20,85 | 20,89 | 0 |
| 15.12.25 | 19,14 | 20,99 | 19,14 | 20,99 | 0 |
| 12.12.25 | 18,17 | 20,04 | 18,17 | 20,04 | 0 |
| 11.12.25 | 18,70 | 19,56 | 18,70 | 19,28 | 0 |
| 10.12.25 | 18,88 | 19,95 | 18,61 | 18,61 | 0 |
| 09.12.25 | 19,23 | 20,37 | 19,23 | 19,89 | 0 |
| 08.12.25 | 18,39 | 20,16 | 18,39 | 20,16 | 0 |
| 05.12.25 | 18,60 | 19,57 | 18,60 | 19,57 | 0 |
| 04.12.25 | 17,91 | 19,93 | 17,91 | 19,63 | 0 |
| 03.12.25 | 17,34 | 19,12 | 17,34 | 18,67 | 0 |
| 02.12.25 | 17,59 | 18,38 | 17,59 | 18,19 | 0 |
| 01.12.25 | 18,41 | 19,14 | 18,17 | 18,39 | 0 |
| 28.11.25 | 18,38 | 19,43 | 18,38 | 18,57 | 0 |
| 27.11.25 | 18,76 | 19,47 | 18,76 | 19,37 | 0 |
| 26.11.25 | 18,33 | 19,58 | 18,33 | 19,56 | 0 |
| 25.11.25 | 19,61 | 20,72 | 19,45 | 19,72 | 0 |
