Leverage Shares -3x Short Amazon (AMZN) ETP Securities
WKN: A4APNW / ISIN: XS3135032160Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.25 | 25,94 | 27,95 | 25,94 | 26,44 | 0 |
| 17.10.25 | 26,94 | 28,54 | 26,83 | 27,75 | 0 |
| 16.10.25 | 25,58 | 27,35 | 25,58 | 27,35 | 0 |
| 15.10.25 | 24,94 | 27,27 | 24,94 | 26,92 | 0 |
| 14.10.25 | 25,24 | 26,94 | 25,24 | 26,90 | 0 |
| 13.10.25 | 24,33 | 26,34 | 24,33 | 25,54 | 0 |
| 10.10.25 | 22,38 | 26,36 | 22,38 | 26,36 | 0 |
| 09.10.25 | 22,83 | 24,87 | 22,83 | 23,42 | 0 |
| 08.10.25 | 24,16 | 25,11 | 23,69 | 23,88 | 0 |
| 07.10.25 | 24,34 | 25,49 | 24,34 | 25,13 | 0 |
| 06.10.25 | 24,40 | 26,08 | 24,40 | 25,23 | 0 |
| 03.10.25 | 23,52 | 25,46 | 23,52 | 25,46 | 0 |
| 02.10.25 | 24,11 | 25,48 | 24,11 | 25,01 | 0 |
| 01.10.25 | 25,04 | 26,41 | 24,92 | 25,42 | 0 |
| 30.09.25 | 23,75 | 25,90 | 23,75 | 25,70 | 0 |
| 29.09.25 | 23,97 | 25,51 | 23,97 | 24,89 | 0 |
| 26.09.25 | 25,10 | 26,37 | 25,10 | 25,63 | 0 |
| 25.09.25 | 24,18 | 26,71 | 24,18 | 26,70 | 0 |
| 24.09.25 | 23,71 | 25,69 | 23,71 | 25,69 | 0 |
| 23.09.25 | 21,85 | 25,09 | 21,85 | 25,09 | 0 |
| 22.09.25 | 21,07 | 23,03 | 21,07 | 23,03 | 0 |
| 19.09.25 | 21,00 | 22,16 | 21,00 | 22,02 | 0 |
| 18.09.25 | 20,65 | 22,16 | 20,65 | 22,15 | 0 |
| 17.09.25 | 20,37 | 22,46 | 20,37 | 22,09 | 0 |
| 16.09.25 | 21,00 | 21,86 | 20,85 | 21,08 | 0 |
