Leverage Shares -3x Short Amazon (AMZN) ETP Securities
WKN: A4APNW / ISIN: XS3135032160Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.26 | 23,23 | 24,11 | 22,99 | 23,91 | 0 |
| 12.03.26 | 22,37 | 23,56 | 22,25 | 23,12 | 0 |
| 11.03.26 | 21,36 | 22,22 | 21,21 | 22,06 | 0 |
| 10.03.26 | 21,28 | 21,95 | 21,16 | 21,47 | 0 |
| 09.03.26 | 23,06 | 23,52 | 21,72 | 21,72 | 0 |
| 06.03.26 | 20,12 | 21,74 | 19,90 | 21,64 | 0 |
| 05.03.26 | 21,16 | 21,25 | 20,06 | 20,06 | 0 |
| 04.03.26 | 24,08 | 24,08 | 20,59 | 20,59 | 0 |
| 03.03.26 | 24,54 | 25,88 | 23,51 | 23,56 | 0 |
| 02.03.26 | 24,98 | 25,16 | 23,45 | 23,56 | 0 |
| 27.02.26 | 23,45 | 24,09 | 23,05 | 23,17 | 0 |
| 26.02.26 | 22,76 | 24,12 | 22,49 | 23,57 | 0 |
| 25.02.26 | 23,16 | 23,33 | 22,67 | 22,67 | 0 |
| 24.02.26 | 24,31 | 24,64 | 22,86 | 23,38 | 0 |
| 23.02.26 | 23,35 | 25,03 | 23,35 | 24,61 | 0 |
| 20.02.26 | 24,56 | 25,02 | 22,58 | 23,02 | 0 |
| 19.02.26 | 24,34 | 25,39 | 24,19 | 24,95 | 0 |
| 18.02.26 | 25,74 | 25,74 | 23,96 | 24,66 | 0 |
| 17.02.26 | 27,17 | 27,68 | 26,08 | 26,26 | 0 |
| 16.02.26 | 26,37 | 26,76 | 26,12 | 26,47 | 0 |
| 13.02.26 | 26,87 | 27,74 | 26,42 | 27,16 | 0 |
| 12.02.26 | 24,73 | 27,51 | 24,50 | 26,91 | 0 |
| 11.02.26 | 23,67 | 25,03 | 23,56 | 24,83 | 0 |
| 10.02.26 | 23,13 | 23,89 | 22,78 | 23,89 | 0 |
| 09.02.26 | 22,56 | 24,02 | 22,41 | 23,05 | 0 |
