LBBW Welt im Wandel
WKN: 532648 / ISIN: DE0005326482Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.20 | 27,52 | 27,52 | 27,52 | 27,52 | - |
| 24.01.20 | 28,26 | 28,26 | 28,26 | 28,26 | - |
| 23.01.20 | 28,13 | 28,13 | 28,13 | 28,13 | - |
| 22.01.20 | 28,41 | 28,41 | 28,41 | 28,41 | - |
| 21.01.20 | 28,42 | 28,42 | 28,42 | 28,42 | - |
| 20.01.20 | 28,64 | 28,64 | 28,64 | 28,64 | - |
| 17.01.20 | 28,55 | 28,55 | 28,55 | 28,55 | - |
| 16.01.20 | 28,33 | 28,33 | 28,33 | 28,33 | - |
| 15.01.20 | 28,20 | 28,20 | 28,20 | 28,20 | - |
| 14.01.20 | 28,28 | 28,28 | 28,28 | 28,28 | - |
| 13.01.20 | 28,32 | 28,32 | 28,32 | 28,32 | - |
| 10.01.20 | 28,34 | 28,34 | 28,34 | 28,34 | - |
| 09.01.20 | 28,27 | 28,27 | 28,27 | 28,27 | - |
| 08.01.20 | 28,38 | 28,38 | 28,38 | 28,38 | - |
| 07.01.20 | 28,38 | 28,38 | 28,38 | 28,38 | - |
| 03.01.20 | 28,40 | 28,40 | 28,40 | 28,40 | - |
| 02.01.20 | 28,46 | 28,46 | 28,46 | 28,46 | - |
| 30.12.19 | 28,23 | 28,23 | 28,23 | 28,23 | - |
| 27.12.19 | 28,39 | 28,39 | 28,39 | 28,39 | - |
| 23.12.19 | 28,24 | 28,24 | 28,24 | 28,24 | - |
| 20.12.19 | 28,21 | 28,21 | 28,21 | 28,21 | - |
| 19.12.19 | 28,05 | 28,05 | 28,05 | 28,05 | - |
| 18.12.19 | 27,99 | 27,99 | 27,99 | 27,99 | - |
| 17.12.19 | 27,97 | 27,97 | 27,97 | 27,97 | - |
| 16.12.19 | 28,04 | 28,04 | 28,04 | 28,04 | - |
