LBBW Welt im Wandel
WKN: 532648 / ISIN: DE0005326482Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.19 | 27,61 | 27,61 | 27,61 | 27,61 | - |
| 11.12.19 | 27,46 | 27,46 | 27,46 | 27,46 | - |
| 10.12.19 | 27,35 | 27,35 | 27,35 | 27,35 | - |
| 09.12.19 | 27,45 | 27,45 | 27,45 | 27,45 | - |
| 06.12.19 | 27,55 | 27,55 | 27,55 | 27,55 | - |
| 05.12.19 | 27,17 | 27,17 | 27,17 | 27,17 | - |
| 04.12.19 | 27,32 | 27,32 | 27,32 | 27,32 | - |
| 03.12.19 | 27,05 | 27,05 | 27,05 | 27,05 | - |
| 02.12.19 | 27,30 | 27,30 | 27,30 | 27,30 | - |
| 29.11.19 | 27,54 | 27,54 | 27,54 | 27,54 | - |
| 28.11.19 | 27,71 | 27,71 | 27,71 | 27,71 | - |
| 27.11.19 | 27,69 | 27,69 | 27,69 | 27,69 | - |
| 26.11.19 | 27,68 | 27,68 | 27,68 | 27,68 | - |
| 25.11.19 | 27,72 | 27,72 | 27,72 | 27,72 | - |
| 22.11.19 | 27,50 | 27,50 | 27,50 | 27,50 | - |
| 21.11.19 | 27,33 | 27,33 | 27,33 | 27,33 | - |
| 20.11.19 | 27,49 | 27,49 | 27,49 | 27,49 | - |
| 19.11.19 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 18.11.19 | 27,61 | 27,61 | 27,61 | 27,61 | - |
| 15.11.19 | 27,67 | 27,67 | 27,67 | 27,67 | - |
| 14.11.19 | 27,57 | 27,57 | 27,57 | 27,57 | - |
| 13.11.19 | 27,63 | 27,63 | 27,63 | 27,63 | - |
| 12.11.19 | 27,68 | 27,68 | 27,68 | 27,68 | - |
| 11.11.19 | 27,60 | 27,60 | 27,60 | 27,60 | - |
| 08.11.19 | 27,72 | 27,72 | 27,72 | 27,72 | - |
