LBBW Welt im Wandel
WKN: 532648 / ISIN: DE0005326482Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.20 | 20,16 | 20,91 | 20,16 | 20,88 | 0 |
| 21.04.20 | 20,70 | 20,70 | 20,11 | 20,17 | 0 |
| 20.04.20 | 21,11 | 21,14 | 20,71 | 21,05 | 0 |
| 17.04.20 | 20,95 | 21,28 | 20,93 | 21,09 | 0 |
| 16.04.20 | 20,61 | 20,66 | 20,17 | 20,24 | 0 |
| 15.04.20 | 21,61 | 21,61 | 20,36 | 20,41 | 0 |
| 14.04.20 | 21,98 | 21,98 | 21,54 | 21,69 | 0 |
| 09.04.20 | 21,60 | 21,87 | 21,15 | 21,59 | 0 |
| 08.04.20 | 20,88 | 20,96 | 20,64 | 20,95 | 0 |
| 07.04.20 | 21,15 | 21,30 | 21,11 | 21,27 | 0 |
| 06.04.20 | 20,70 | 21,40 | 20,40 | 20,78 | 0 |
| 03.04.20 | 20,49 | 20,49 | 19,91 | 19,91 | 0 |
| 02.04.20 | 20,26 | 20,75 | 19,54 | 20,30 | 0 |
| 01.04.20 | 19,73 | 20,01 | 19,73 | 19,91 | 0 |
| 31.03.20 | 19,64 | 20,32 | 19,64 | 19,85 | 0 |
| 30.03.20 | 18,97 | 19,65 | 18,97 | 19,56 | 0 |
| 27.03.20 | 19,66 | 19,66 | 19,12 | 19,37 | 0 |
| 26.03.20 | 19,52 | 20,08 | 19,50 | 19,76 | 0 |
| 25.03.20 | 19,71 | 20,12 | 19,10 | 19,98 | 0 |
| 24.03.20 | 18,02 | 18,89 | 17,93 | 18,00 | 0 |
| 23.03.20 | 16,78 | 17,32 | 16,55 | 17,14 | 0 |
| 20.03.20 | 18,31 | 18,31 | 17,05 | 17,05 | 0 |
| 19.03.20 | 17,03 | 17,41 | 16,51 | 17,40 | 0 |
| 18.03.20 | 17,96 | 17,99 | 16,63 | 16,63 | 0 |
| 17.03.20 | 18,00 | 18,16 | 17,10 | 17,85 | 0 |
