LBBW Welt im Wandel
WKN: 532648 / ISIN: DE0005326482Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 28,05 | 28,30 | 27,97 | 28,30 | 0 |
| 04.01.21 | 27,74 | 28,22 | 27,74 | 28,04 | 0 |
| 30.12.20 | 27,67 | 27,68 | 27,65 | 27,68 | 0 |
| 29.12.20 | 27,79 | 27,92 | 27,64 | 27,65 | 0 |
| 28.12.20 | 27,31 | 27,85 | 27,31 | 27,74 | 0 |
| 23.12.20 | 26,88 | 27,40 | 26,88 | 27,24 | 0 |
| 22.12.20 | 27,22 | 27,27 | 26,84 | 26,89 | 0 |
| 21.12.20 | 27,63 | 28,02 | 27,14 | 27,26 | 15 |
| 18.12.20 | 27,63 | 27,72 | 27,52 | 27,67 | 0 |
| 17.12.20 | 27,64 | 27,75 | 27,47 | 27,64 | 0 |
| 16.12.20 | 27,01 | 27,58 | 27,01 | 27,55 | 0 |
| 15.12.20 | 26,76 | 27,28 | 26,76 | 27,28 | 0 |
| 14.12.20 | 27,05 | 27,24 | 26,91 | 26,91 | 0 |
| 11.12.20 | 26,98 | 27,07 | 26,77 | 26,97 | 0 |
| 10.12.20 | 27,18 | 27,34 | 26,93 | 26,95 | 0 |
| 09.12.20 | 27,18 | 27,31 | 27,14 | 27,14 | 0 |
| 08.12.20 | 27,25 | 27,28 | 27,08 | 27,11 | 0 |
| 07.12.20 | 26,94 | 27,39 | 26,85 | 27,32 | 0 |
| 04.12.20 | 26,50 | 26,97 | 26,50 | 26,97 | 0 |
| 03.12.20 | 26,56 | 26,70 | 26,51 | 26,51 | 0 |
| 02.12.20 | 26,21 | 26,63 | 26,17 | 26,56 | 0 |
| 01.12.20 | 26,28 | 26,64 | 26,11 | 26,16 | 0 |
| 30.11.20 | 26,31 | 26,37 | 26,16 | 26,20 | 0 |
| 27.11.20 | 26,35 | 26,43 | 26,29 | 26,33 | 0 |
| 26.11.20 | 26,33 | 26,41 | 26,25 | 26,31 | 0 |
