LBBW Welt im Wandel
WKN: 532648 / ISIN: DE0005326482Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.20 | 27,58 | 27,58 | 27,58 | 27,58 | - |
| 15.12.20 | 27,45 | 27,45 | 27,45 | 27,45 | - |
| 14.12.20 | 27,13 | 27,13 | 27,13 | 27,13 | - |
| 11.12.20 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 10.12.20 | 27,42 | 27,42 | 27,42 | 27,42 | - |
| 09.12.20 | 27,33 | 27,33 | 27,33 | 27,33 | - |
| 08.12.20 | 27,35 | 27,35 | 27,35 | 27,35 | - |
| 07.12.20 | 27,27 | 27,27 | 27,27 | 27,27 | - |
| 04.12.20 | 27,25 | 27,25 | 27,25 | 27,25 | - |
| 03.12.20 | 26,87 | 26,87 | 26,87 | 26,87 | - |
| 02.12.20 | 26,70 | 26,70 | 26,70 | 26,70 | - |
| 01.12.20 | 26,54 | 26,54 | 26,54 | 26,54 | - |
| 30.11.20 | 26,17 | 26,17 | 26,17 | 26,17 | - |
| 27.11.20 | 26,54 | 26,54 | 26,54 | 26,54 | - |
| 26.11.20 | 26,41 | 26,41 | 26,41 | 26,41 | - |
| 25.11.20 | 26,56 | 26,56 | 26,56 | 26,56 | - |
| 24.11.20 | 26,69 | 26,69 | 26,69 | 26,69 | - |
| 23.11.20 | 26,00 | 26,00 | 26,00 | 26,00 | - |
| 20.11.20 | 25,71 | 25,71 | 25,71 | 25,71 | - |
| 19.11.20 | 25,37 | 25,37 | 25,37 | 25,37 | - |
| 18.11.20 | 25,67 | 25,67 | 25,67 | 25,67 | - |
| 17.11.20 | 25,51 | 25,51 | 25,51 | 25,51 | - |
| 16.11.20 | 25,55 | 25,55 | 25,55 | 25,55 | - |
| 13.11.20 | 25,09 | 25,09 | 25,09 | 25,09 | - |
| 12.11.20 | 25,07 | 25,07 | 25,07 | 25,07 | - |
