LBBW Welt im Wandel
WKN: 532648 / ISIN: DE0005326482Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.20 | 23,73 | 23,73 | 23,73 | 23,73 | - |
| 05.10.20 | 23,76 | 23,76 | 23,76 | 23,76 | - |
| 02.10.20 | 23,56 | 23,56 | 23,56 | 23,56 | - |
| 01.10.20 | 23,53 | 23,53 | 23,53 | 23,53 | - |
| 30.09.20 | 23,60 | 23,60 | 23,60 | 23,60 | - |
| 29.09.20 | 23,59 | 23,59 | 23,59 | 23,59 | - |
| 28.09.20 | 23,78 | 23,78 | 23,78 | 23,78 | - |
| 25.09.20 | 23,37 | 23,37 | 23,37 | 23,37 | - |
| 24.09.20 | 23,43 | 23,43 | 23,43 | 23,43 | - |
| 23.09.20 | 23,69 | 23,69 | 23,69 | 23,69 | - |
| 22.09.20 | 23,76 | 23,76 | 23,76 | 23,76 | - |
| 21.09.20 | 23,73 | 23,73 | 23,73 | 23,73 | - |
| 18.09.20 | 24,68 | 24,68 | 24,68 | 24,68 | - |
| 17.09.20 | 24,80 | 24,80 | 24,80 | 24,80 | - |
| 16.09.20 | 25,03 | 25,03 | 25,03 | 25,03 | - |
| 15.09.20 | 24,83 | 24,83 | 24,83 | 24,83 | - |
| 14.09.20 | 24,51 | 24,51 | 24,51 | 24,51 | - |
| 11.09.20 | 24,49 | 24,49 | 24,49 | 24,49 | - |
| 10.09.20 | 24,29 | 24,29 | 24,29 | 24,29 | - |
| 09.09.20 | 24,53 | 24,53 | 24,53 | 24,53 | - |
| 08.09.20 | 24,16 | 24,16 | 24,16 | 24,16 | - |
| 07.09.20 | 24,61 | 24,61 | 24,61 | 24,61 | - |
| 04.09.20 | 24,23 | 24,23 | 24,23 | 24,23 | - |
| 03.09.20 | 24,24 | 24,24 | 24,24 | 24,24 | - |
| 02.09.20 | 24,68 | 24,68 | 24,68 | 24,68 | - |
