LBBW Rohstoffe 2 LS R
WKN: A1H727 / ISIN: DE000A1H7276Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.14 | 47,29 | 47,29 | 47,29 | 47,29 | - |
| 05.12.14 | 47,32 | 47,32 | 47,32 | 47,32 | - |
| 04.12.14 | 47,26 | 47,26 | 47,26 | 47,26 | - |
| 03.12.14 | 47,35 | 47,35 | 47,35 | 47,35 | - |
| 02.12.14 | 47,34 | 47,34 | 47,34 | 47,34 | - |
| 01.12.14 | 47,34 | 47,34 | 47,34 | 47,34 | - |
| 28.11.14 | 47,13 | 47,13 | 47,13 | 47,13 | - |
| 27.11.14 | 46,99 | 46,99 | 46,99 | 46,99 | - |
| 26.11.14 | 47,00 | 47,00 | 47,00 | 47,00 | - |
| 25.11.14 | 47,16 | 47,16 | 47,16 | 47,16 | - |
| 24.11.14 | 47,09 | 47,09 | 47,09 | 47,09 | - |
| 21.11.14 | 47,06 | 47,06 | 47,06 | 47,06 | - |
| 20.11.14 | 47,31 | 47,31 | 47,31 | 47,31 | - |
| 19.11.14 | 47,29 | 47,29 | 47,29 | 47,29 | - |
| 18.11.14 | 47,31 | 47,31 | 47,31 | 47,31 | - |
| 17.11.14 | 47,33 | 47,33 | 47,33 | 47,33 | - |
| 14.11.14 | 47,21 | 47,21 | 47,21 | 47,21 | - |
| 13.11.14 | 47,04 | 47,04 | 47,04 | 47,04 | - |
| 12.11.14 | 46,92 | 46,92 | 46,92 | 46,92 | - |
| 11.11.14 | 46,98 | 46,98 | 46,98 | 46,98 | - |
| 10.11.14 | 46,86 | 46,86 | 46,86 | 46,86 | - |
| 06.11.14 | 46,83 | 46,83 | 46,83 | 46,83 | - |
| 05.11.14 | 46,89 | 46,89 | 46,89 | 46,89 | - |
| 04.11.14 | 46,93 | 46,93 | 46,93 | 46,93 | - |
| 03.11.14 | 46,81 | 46,81 | 46,81 | 46,81 | - |
