LBBW Rohstoffe 2 LS R
WKN: A1H727 / ISIN: DE000A1H7276Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.01.15 | 47,80 | 47,80 | 47,80 | 47,80 | - |
| 20.01.15 | 48,01 | 48,01 | 48,01 | 48,01 | - |
| 19.01.15 | 47,40 | 47,40 | 47,40 | 47,40 | - |
| 16.01.15 | 47,39 | 47,39 | 47,39 | 47,39 | - |
| 15.01.15 | 47,89 | 47,89 | 47,89 | 47,89 | - |
| 14.01.15 | 47,19 | 47,19 | 47,19 | 47,19 | - |
| 13.01.15 | 47,81 | 47,81 | 47,81 | 47,81 | - |
| 12.01.15 | 47,91 | 47,91 | 47,91 | 47,91 | - |
| 09.01.15 | 48,05 | 48,05 | 48,05 | 48,05 | - |
| 08.01.15 | 47,92 | 47,92 | 47,92 | 47,92 | - |
| 07.01.15 | 47,98 | 47,98 | 47,98 | 47,98 | - |
| 05.01.15 | 47,83 | 47,83 | 47,83 | 47,83 | - |
| 02.01.15 | 47,72 | 47,72 | 47,72 | 47,72 | - |
| 30.12.14 | 47,81 | 47,81 | 47,81 | 47,81 | - |
| 29.12.14 | 47,83 | 47,83 | 47,83 | 47,83 | - |
| 23.12.14 | 47,68 | 47,68 | 47,68 | 47,68 | - |
| 22.12.14 | 47,63 | 47,63 | 47,63 | 47,63 | - |
| 18.12.14 | 47,97 | 47,97 | 47,97 | 47,97 | - |
| 17.12.14 | 48,02 | 48,02 | 48,02 | 48,02 | - |
| 16.12.14 | 47,93 | 47,93 | 47,93 | 47,93 | - |
| 15.12.14 | 47,87 | 47,87 | 47,87 | 47,87 | - |
| 12.12.14 | 47,92 | 47,92 | 47,92 | 47,92 | - |
| 11.12.14 | 47,81 | 47,81 | 47,81 | 47,81 | - |
| 10.12.14 | 47,73 | 47,73 | 47,73 | 47,73 | - |
| 09.12.14 | 47,56 | 47,56 | 47,56 | 47,56 | - |
