LBBW Rohstoffe 2 LS R
WKN: A1H727 / ISIN: DE000A1H7276Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.02.15 | 44,68 | 44,68 | 44,68 | 44,68 | - |
| 24.02.15 | 45,12 | 45,12 | 45,12 | 45,12 | - |
| 23.02.15 | 44,98 | 44,98 | 44,98 | 44,98 | - |
| 20.02.15 | 44,85 | 44,85 | 44,85 | 44,85 | - |
| 19.02.15 | 44,83 | 44,83 | 44,83 | 44,83 | - |
| 18.02.15 | 44,69 | 44,69 | 44,69 | 44,69 | - |
| 17.02.15 | 44,37 | 44,37 | 44,37 | 44,37 | - |
| 16.02.15 | 44,66 | 44,66 | 44,66 | 44,66 | - |
| 13.02.15 | 44,66 | 44,66 | 44,66 | 44,66 | - |
| 12.02.15 | 44,83 | 44,83 | 44,83 | 44,83 | - |
| 11.02.15 | 45,31 | 45,31 | 45,31 | 45,31 | - |
| 10.02.15 | 45,18 | 45,18 | 45,18 | 45,18 | - |
| 09.02.15 | 44,92 | 44,92 | 44,92 | 44,92 | - |
| 06.02.15 | 45,21 | 45,21 | 45,21 | 45,21 | - |
| 05.02.15 | 45,88 | 45,88 | 45,88 | 45,88 | - |
| 04.02.15 | 46,23 | 46,23 | 46,23 | 46,23 | - |
| 03.02.15 | 45,39 | 45,39 | 45,39 | 45,39 | - |
| 02.02.15 | 46,00 | 46,00 | 46,00 | 46,00 | - |
| 30.01.15 | 46,44 | 46,44 | 46,44 | 46,44 | - |
| 29.01.15 | 47,11 | 47,11 | 47,11 | 47,11 | - |
| 28.01.15 | 47,48 | 47,48 | 47,48 | 47,48 | - |
| 27.01.15 | 47,24 | 47,24 | 47,24 | 47,24 | - |
| 26.01.15 | 47,59 | 47,59 | 47,59 | 47,59 | - |
| 23.01.15 | 47,62 | 47,62 | 47,62 | 47,62 | - |
| 22.01.15 | 47,90 | 47,90 | 47,90 | 47,90 | - |
